Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bata BTA | US$0,01795 | 33,85% | 26,76% | US$90.639 | US$13,11 | 5.050.917 BTA |
| 1452 |  Bitcoin Fast BCF | US$0,005234 | 2,22% | -11,68% | US$90.596 | US$24,27 | 17.308.920 BCF |
| 1453 |  Moin MOIN | US$0,01119 | -3,39% | -40,85% | US$90.187 | US$47,73 | 8.056.703 MOIN |
| 1454 |  Onix ONX | US$0,0008405 | 12,31% | -17,04% | US$89.996 | US$55,89 | 107.072.781 ONX |
| 1455 |  Orbis Token OBT | US$0,004667 | 0,11% | 81,71% | US$89.448 | - | 19.166.752 OBT |
| 1456 |  Bitstar BITS | US$0,004470 | 42,89% | -5,11% | US$89.194 | US$0,8734 | 19.953.979 BITS |
| 1457 |  Coin(O) CNO | US$0,0008405 | -14,97% | -39,34% | US$88.625 | US$215,96 | 105.442.382 CNO |
| 1458 |  InflationCoin IFLT | US$0,000001973 | -11,65% | 2,25% | US$88.364 | US$204,60 | 44.790.092.020 IFLT |
| 1459 |  vSlice VSL | US$0,002636 | 9,74% | 16,87% | US$88.022 | US$40,08 | 33.390.496 VSL |
| 1460 |  Ccore CCO | US$0,05072 | -2,50% | -7,69% | US$86.228 | US$5,16 | 1.699.999 CCO |
| 1461 |  Megacoin MEC | US$0,002254 | 4,05% | 23,26% | US$84.990 | US$17,04 | 37.704.644 MEC |
| 1462 |  Arion ARION | US$0,01471 | -6,23% | 37,09% | US$84.872 | US$117,76 | 5.767.906 ARION |
| 1463 |  BTCtalkcoin TALK | US$0,001299 | -5,77% | -7,35% | US$84.811 | US$0,4575 | 65.290.635 TALK |
| 1464 |  Joincoin J | US$0,02567 | 9,19% | 42,93% | US$82.825 | US$9,71 | 3.226.047 J |
| 1465 |  Regalcoin REC | US$0,006457 | 16,10% | -22,56% | US$82.639 | US$2,19 | 12.799.009 REC |
| 1466 |  Bitdeal BDL | US$0,0004704 | -0,48% | 20,03% | US$82.593 | - | 175.583.793 BDL |
| 1467 |  WavesGo WGO | US$0,009651 | -6,25% | -0,46% | US$82.102 | US$32,93 | 8.506.861 WGO |
| 1468 |  Citadel CTL | US$0,007428 | -11,38% | -6,84% | US$81.480 | US$37,58 | 10.969.269 CTL |
| 1469 |  Crystal Clear CCT | US$0,01551 | -2,76% | 19,40% | US$81.030 | US$23,54 | 5.223.973 CCT |
| 1470 |  AdCoin ACC | US$0,01218 | -7,75% | -14,09% | US$79.805 | US$162,21 | 6.551.628 ACC |
| 1471 |  Kurrent KURT | US$0,001290 | -0,72% | -17,75% | US$79.189 | - | 61.364.813 KURT |
| 1472 |  Litecoin Plus LCP | US$0,03676 | -4,78% | -3,25% | US$79.168 | US$127,73 | 2.153.754 LCP |
| 1473 |  Social Activity Token SAT | US$0,0006139 | -8,68% | -47,77% | US$77.946 | US$33,23 | 126.967.463 SAT |
| 1474 |  Bitcoin W Spectrum BWS | US$0,0007166 | 31,88% | -51,54% | US$75.540 | US$212,59 | 105.408.960 BWS |
| 1475 |  Rimbit RBT | US$0,0003820 | -5,59% | 3,82% | US$75.486 | US$5,73 | 197.581.050 RBT |
| 1476 |  Tracto TRCT | US$0,002796 | 2,32% | -23,25% | US$75.261 | US$42,76 | 26.913.041 TRCT |
| 1477 |  Emerald Crypto EMD | US$0,003897 | -20,85% | -19,95% | US$74.498 | US$77,94 | 19.117.129 EMD |
| 1478 |  Bitdepositary BDT | US$0,0002176 | -34,20% | -63,84% | US$74.424 | US$256,36 | 342.040.370 BDT |
| 1479 |  iTicoin ITI | US$2,32 | 0,00% | -16,74% | US$74.338 | - | 32.000 ITI |
| 1480 |  Shadow Token SHDW | US$0,01047 | -36,41% | -17,23% | US$73.289 | US$5,23 | 7.000.000 SHDW |
| 1481 |  SpreadCoin SPR | US$0,006501 | -9,57% | -5,81% | US$72.083 | US$230,70 | 11.087.200 SPR |
| 1482 |  UltraCoin UTC | US$0,001490 | -15,40% | -13,16% | US$71.187 | US$60,75 | 47.776.744 UTC |
| 1483 |  BitStation BSTN | US$0,00001928 | 0,40% | -15,92% | US$70.778 | - | 3.670.852.269 BSTN |
| 1484 |  Digiwage WAGE | US$0,001596 | -9,02% | -25,94% | US$70.328 | US$296,89 | 44.075.568 WAGE |
| 1485 |  Golfcoin GOLF | US$0,00003929 | -0,05% | 9,88% | US$69.412 | - | 1.766.674.765 GOLF |
| 1486 |  RouletteToken RLT | US$0,006724 | -3,00% | -8,07% | US$68.713 | US$1,83 | 10.218.917 RLT |
| 1487 |  PRiVCY PRIV | US$0,004239 | -4,61% | -10,95% | US$68.120 | US$133,63 | 16.071.582 PRIV |
| 1488 |  Bitcoin Adult BTAD | US$0,002611 | -19,21% | -26,25% | US$66.586 | US$467,89 | 25.501.147 BTAD |
| 1489 |  Pascal Lite PASL | US$0,007031 | -21,01% | -14,04% | US$65.570 | US$101,39 | 9.325.750 PASL |
| 1490 |  Typerium TYPE | US$0,0006809 | -11,17% | 4,60% | US$65.369 | US$276,92 | 96.000.000 TYPE |
| 1491 |  OPCoinX OPCX | US$0,0008405 | -3,26% | -6,52% | US$65.258 | US$4,46 | 77.640.944 OPCX |
| 1492 |  InsaneCoin INSN | US$0,002801 | -16,34% | 19,56% | US$64.775 | US$115,59 | 23.127.896 INSN |
| 1493 |  Darsek KED | US$0,002663 | 0,00% | -7,05% | US$63.809 | - | 23.965.372 KED |
| 1494 |  Ratecoin XRA | US$0,0005161 | -9,75% | -7,16% | US$63.190 | US$159,80 | 122.449.162 XRA |
| 1495 |  SagaCoin SAGA | US$0,01016 | -3,59% | -31,17% | US$62.796 | US$46,99 | 6.179.131 SAGA |
| 1496 |  Rubies RBIES | US$0,006027 | -1,28% | -4,79% | US$62.773 | - | 10.415.252 RBIES |
| 1497 |  Startcoin START | US$0,001375 | -12,70% | -26,40% | US$62.002 | US$145,52 | 45.079.785 START |
| 1498 |  Version V | US$0,0001146 | 4,12% | -4,87% | US$61.889 | US$40,70 | 539.969.398 V |
| 1499 |  VIVO VIVO | US$0,01857 | -1,18% | -13,75% | US$61.730 | US$151,05 | 3.323.628 VIVO |
| 1500 |  Unify UNIFY | US$0,003387 | -4,67% | -23,14% | US$61.418 | US$479,98 | 18.132.297 UNIFY |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.