Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PWR Coin PWR | US$0,00003820 | -3,00% | -4,25% | US$369.232 | US$13,24 | 9.664.500.811 PWR |
| 1302 |  AudioCoin ADC | US$0,0003894 | 23,61% | 2,35% | US$367.371 | US$142,04 | 943.314.992 ADC |
| 1303 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007176 | -48,83% | -29,81% | US$367.240 | US$492,05 | 51.175.632 C8 |
| 1304 |  Goodomy GOOD | US$0,0005901 | 0,00% | -4,19% | US$366.190 | - | 620.508.777 GOOD |
| 1305 |  NobleCoin NOBL | US$0,0001557 | -1,19% | 31,46% | US$366.051 | - | 2.351.418.181 NOBL |
| 1306 |  Ixcoin IXC | US$0,01719 | -4,49% | -30,90% | US$361.828 | US$87,61 | 21.045.991 IXC |
| 1307 |  Ties.DB TIE | US$0,008824 | -6,08% | -44,10% | US$360.188 | - | 40.820.992 TIE |
| 1308 |  Equal EQL | US$0,0008925 | -29,67% | 4,04% | US$359.262 | US$444,43 | 402.525.401 EQL |
| 1309 |  Signals Network SGN | US$0,004061 | -1,31% | 11,45% | US$357.910 | - | 88.123.155 SGN |
| 1310 |  Orbitcoin ORB | US$0,1109 | -2,53% | 10,57% | US$357.154 | US$11,48 | 3.220.616 ORB |
| 1311 |  BlockCAT CAT | US$0,04751 | -0,29% | -6,47% | US$349.648 | US$297,69 | 7.360.121 CAT |
| 1312 |  Verify CRED | US$0,02502 | -29,33% | -12,22% | US$337.954 | US$422,27 | 13.508.864 CRED |
| 1313 |  Trollcoin TROLL | US$0,0005731 | -3,26% | -7,65% | US$334.405 | US$12,73 | 583.526.968 TROLL |
| 1314 |  Hackspace Capital HAC | US$0,001032 | 25,36% | 20,50% | US$333.669 | US$44,36 | 323.468.764 HAC |
| 1315 |  bitJob STU | US$0,004641 | 5,70% | -3,36% | US$333.220 | US$16,03 | 71.804.993 STU |
| 1316 |  BunnyCoin BUN | US$0,000003193 | -0,05% | -12,28% | US$329.017 | US$279,93 | 103.036.607.564 BUN |
| 1317 |  TeslaCoin TES | US$0,004126 | 2,52% | -12,08% | US$320.918 | US$82,98 | 77.776.791 TES |
| 1318 |  Voise VOISE | US$0,0006121 | -16,11% | -23,79% | US$319.273 | US$223,65 | 521.625.806 VOISE |
| 1319 |  Paymon PMNT | US$0,0005119 | -3,30% | 21,16% | US$312.915 | US$15,35 | 611.226.584 PMNT |
| 1320 |  VeriSafe VSF | US$0,00003820 | -3,01% | -4,26% | US$312.656 | US$135,71 | 8.183.646.018 VSF |
| 1321 |  TrezarCoin TZC | US$0,002266 | -11,38% | -27,59% | US$308.463 | US$170,39 | 136.103.900 TZC |
| 1322 |  Divi Exchange Token DIVX | US$0,3436 | -1,25% | -17,13% | US$304.419 | US$232,74 | 886.079 DIVX |
| 1323 |  Blockpass PASS | US$0,002651 | -6,68% | -9,29% | US$301.168 | US$49,99 | 113.589.751 PASS |
| 1324 |  Cryptonite XCN | US$0,0004203 | -3,00% | -10,70% | US$297.753 | US$65,79 | 708.506.520 XCN |
| 1325 |  Zennies ZENI | US$0,0002923 | 0,00% | -26,74% | US$292.560 | - | 1.000.812.836 ZENI |
| 1326 |  Talao TALAO | US$0,02844 | 0,00% | 0,43% | US$290.804 | - | 10.226.907 TALAO |
| 1327 |  Blockpool BPL | US$0,01290 | 0,16% | -41,73% | US$287.607 | - | 22.293.890 BPL |
| 1328 |  Jupiter JUP | US$0,02097 | -45,13% | -66,75% | US$285.173 | US$14,47 | 13.600.388 JUP |
| 1329 |  Photon PHO | US$0,00001077 | -6,40% | -16,38% | US$283.489 | US$194,66 | 26.330.605.586 PHO |
| 1330 |  Bitibu Coin BTB | US$0,06647 | 1,01% | -9,46% | US$282.674 | - | 4.252.372 BTB |
| 1331 |  FortKnoxster FKX | US$0,002437 | -0,90% | 11,89% | US$280.165 | US$7,97 | 114.964.843 FKX |
| 1332 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1333 |  Universe UNI | US$0,005464 | -15,18% | -33,29% | US$278.626 | US$208,17 | 50.997.267 UNI |
| 1334 |  CarTaxi Token CTX | US$0,006915 | 8,92% | -13,64% | US$276.113 | - | 39.928.144 CTX |
| 1335 |  Vsync VSX | US$0,001707 | 24,58% | 27,38% | US$274.071 | US$151,65 | 160.559.294 VSX |
| 1336 |  UltraNote Coin XUN | US$0,00007641 | -20,16% | -31,61% | US$272.950 | US$47,13 | 3.572.194.767 XUN |
| 1337 |  Decentralized Machine Learning DML | US$0,004296 | -0,21% | 36,75% | US$270.754 | - | 63.030.141 DML |
| 1338 |  FlypMe FYP | US$0,01528 | -3,00% | -36,14% | US$269.554 | US$6,87 | 17.638.681 FYP |
| 1339 |  EverGreenCoin EGC | US$0,01943 | -1,13% | 2,54% | US$267.397 | US$216,51 | 13.758.989 EGC |
| 1340 |  CryptoPing PING | US$0,02674 | 117,18% | -31,07% | US$266.154 | US$70,04 | 9.952.089 PING |
| 1341 |  BlockMesh BMH | US$0,002942 | -1,73% | 62,46% | US$263.579 | US$51,82 | 89.598.476 BMH |
| 1342 |  RussiaCoin RC | US$0,02931 | 0,00% | -21,66% | US$245.583 | - | 8.377.873 RC |
| 1343 |  StarterCoin STAC | US$0,0008537 | 0,30% | 4,41% | US$241.102 | US$116,43 | 282.407.189 STAC |
| 1344 |  Canada eCoin CDN | US$0,002437 | -13,23% | 0,63% | US$237.402 | US$71,93 | 97.415.544 CDN |
| 1345 |  Oceanlab OCL | US$0,005086 | -7,15% | -27,64% | US$236.494 | US$75,75 | 46.500.000 OCL |
| 1346 |  PoSW Coin POSW | US$0,005317 | 0,00% | 8,76% | US$234.458 | - | 44.100.000 POSW |
| 1347 |  Fidelium FID | US$0,001974 | 0,26% | 1,62% | US$232.696 | - | 117.852.948 FID |
| 1348 |  DigitalPrice DP | US$0,01173 | 3,49% | -11,10% | US$232.006 | US$117,42 | 19.780.674 DP |
| 1349 |  Galactrum ORE | US$0,08073 | -14,58% | -20,72% | US$226.500 | US$415,63 | 2.805.749 ORE |
| 1350 |  Elcoin EL | US$0,02018 | 6,25% | 47,03% | US$226.203 | US$59,43 | 11.208.967 EL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.