Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NativeCoin N8V | US$0,02888 | 8,64% | -5,78% | US$708.574 | US$325,67 | 24.532.587 N8V |
| 1252 |  Zeitcoin ZEIT | US$0,00001908 | 0,88% | -2,92% | US$705.279 | US$326,35 | 36.971.226.359 ZEIT |
| 1253 |  Tigereum TIG | US$0,03969 | -5,66% | 0,18% | US$692.894 | US$40,38 | 17.455.614 TIG |
| 1254 |  Kind Ads Token KIND | US$0,01956 | -0,68% | 0,73% | US$690.842 | - | 35.319.594 KIND |
| 1255 |  Lampix PIX | US$0,004996 | -3,14% | -15,47% | US$676.122 | US$98,19 | 135.322.017 PIX |
| 1256 |  Limitless VIP VIP | US$0,0005349 | -3,00% | -28,89% | US$673.838 | US$3,69 | 1.259.816.434 VIP |
| 1257 |  Atmos ATMOS | US$0,006495 | -31,39% | -8,74% | US$654.791 | US$252,67 | 100.816.929 ATMOS |
| 1258 |  Bullion CBX | US$0,6251 | -3,94% | 10,68% | US$641.317 | US$32,81 | 1.025.927 CBX |
| 1259 |  FidentiaX FDX | US$0,005954 | 0,00% | 1,89% | US$625.150 | - | 105.000.000 FDX |
| 1260 |  Vision Industry Token VIT | US$0,001757 | -0,85% | -17,19% | US$618.239 | US$57,88 | 351.786.280 VIT |
| 1261 |  OptiToken OPTI | US$0,02445 | -0,77% | 7,06% | US$617.671 | US$3,43 | 25.261.374 OPTI |
| 1262 |  BitClave CAT | US$0,001223 | 34,96% | 3,17% | US$612.984 | US$86,09 | 501.394.406 CAT |
| 1263 |  Quark QRK | US$0,002331 | 0,00% | -24,70% | US$599.724 | - | 257.231.457 QRK |
| 1264 |  Manna MANNA | US$0,001185 | -11,51% | -11,54% | US$598.751 | US$252,70 | 505.208.827 MANNA |
| 1265 |  Carboncoin CARBON | US$0,00003859 | 1,16% | 1,75% | US$593.978 | US$0,4301 | 15.392.022.394 CARBON |
| 1266 |  Ethbits ETBS | US$0,3530 | 154,16% | -25,10% | US$577.036 | - | 1.634.691 ETBS |
| 1267 |  Gladius Token GLA | US$0,03926 | 0,00% | 16,92% | US$567.689 | - | 14.461.346 GLA |
| 1268 |  BlueCoin BLU | US$0,0009844 | -0,03% | -24,01% | US$565.719 | - | 574.683.675 BLU |
| 1269 |  Eristica ERT | US$0,003227 | -6,90% | -2,22% | US$556.567 | US$104,04 | 172.467.627 ERT |
| 1270 |  Xenon XNN | US$0,001853 | -14,36% | -11,91% | US$555.901 | US$360,01 | 300.000.000 XNN |
| 1271 |  Monster Byte MBI | US$0,03300 | 0,00% | 4,68% | US$555.084 | - | 16.822.736 MBI |
| 1272 |  Stipend SPD | US$0,05540 | -5,92% | 30,02% | US$547.642 | US$64,54 | 9.885.729 SPD |
| 1273 |  Coin Lion LION | US$0,01682 | 13,23% | 4,18% | US$542.094 | US$266,73 | 32.226.096 LION |
| 1274 |  SuperCoin SUPER | US$0,01074 | 78,62% | 421,96% | US$535.568 | US$134,72 | 49.887.910 SUPER |
| 1275 |  Karbo KRB | US$0,07674 | 2,09% | 2,78% | US$532.181 | US$379,53 | 6.935.012 KRB |
| 1276 |  LiteDoge LDOGE | US$0,00003508 | -6,92% | -12,69% | US$531.489 | US$250,38 | 15.152.489.062 LDOGE |
| 1277 |  SURETY SURE | US$0,009286 | 23,68% | 29,14% | US$508.483 | US$308,36 | 54.759.069 SURE |
| 1278 |  Adelphoi ADL | US$0,02434 | -3,00% | 27,41% | US$504.308 | US$126,73 | 20.722.224 ADL |
| 1279 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1280 |  APX APX | US$0,7072 | -2,37% | -23,77% | US$497.312 | US$35,45 | 703.179 APX |
| 1281 |  PHI Token PHI | US$0,08486 | 3,16% | -23,93% | US$494.595 | US$100,53 | 5.828.254 PHI |
| 1282 |  Woodcoin LOG | US$0,06124 | -8,54% | -15,98% | US$492.096 | US$45,18 | 8.035.193 LOG |
| 1283 |  Puregold Token PGTS | US$0,04525 | 29,86% | -1,94% | US$486.770 | US$280,39 | 10.758.100 PGTS |
| 1284 |  ATMChain ATM | US$0,0001012 | 119,87% | -52,40% | US$471.600 | US$274,19 | 4.660.285.460 ATM |
| 1285 |  e-Gulden EFL | US$0,02743 | -15,35% | -12,20% | US$466.942 | US$365,40 | 17.021.076 EFL |
| 1286 |  PitisCoin PTS | US$0,002917 | 43,43% | -12,52% | US$460.727 | US$182,68 | 157.955.867 PTS |
| 1287 |  I0Coin I0C | US$0,02129 | -0,63% | -18,82% | US$447.047 | - | 20.995.350 I0C |
| 1288 |  PopularCoin POP | US$0,0001142 | 44,93% | 61,30% | US$443.145 | US$11,74 | 3.881.464.751 POP |
| 1289 |  White Standard WSD | US$0,9859 | -2,76% | 0,99% | US$433.227 | US$8,35 | 439.402 WSD |
| 1290 |  WandX WAND | US$0,03476 | 11,79% | 3,58% | US$425.654 | - | 12.244.135 WAND |
| 1291 |  HyperStake HYP | US$0,0003056 | -3,00% | 12,98% | US$420.780 | US$406,43 | 1.376.719.887 HYP |
| 1292 |  EUNO EUNO | US$0,02939 | 0,39% | -15,61% | US$398.425 | US$212,60 | 13.556.834 EUNO |
| 1293 |  SmileyCoin SMLY | US$0,00001530 | 25,08% | 20,18% | US$397.237 | US$5,43 | 25.960.250.000 SMLY |
| 1294 |  Pesetacoin PTC | US$0,002865 | -0,99% | -11,62% | US$392.827 | US$25,86 | 137.094.574 PTC |
| 1295 |  Bitswift BITS | US$0,1005 | -9,60% | -2,99% | US$390.325 | US$120,39 | 3.884.635 BITS |
| 1296 |  Shard SHARD | US$0,02986 | -2,19% | -6,70% | US$384.297 | US$53,59 | 12.868.777 SHARD |
| 1297 |  Sociall SCL | US$0,02292 | -32,77% | -28,84% | US$383.135 | US$86,15 | 16.714.020 SCL |
| 1298 |  Kobocoin KOBO | US$0,01547 | 0,00% | -12,46% | US$382.149 | US$10,39 | 24.700.248 KOBO |
| 1299 |  BUZZCoin BUZZ | US$0,00001911 | -1,79% | -17,91% | US$381.983 | US$331,24 | 19.988.216.199 BUZZ |
| 1300 |  InvestFeed IFT | US$0,001939 | 4,86% | -23,10% | US$371.091 | US$403,60 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.