Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin X BTX | US$0,009688 | -1,15% | -46,12% | US$27.751 | US$1.026,04 | 2.864.374 BTX |
| 1152 |  Azart AZART | US$0,008207 | -10,05% | 4,11% | US$27.169 | US$957,47 | 3.310.560 AZART |
| 1153 |  Bionic BNC | US$0,00005059 | -16,97% | -5,20% | US$27.127 | US$24.187,38 | 536.244.133 BNC |
| 1154 |  MFIT COIN MFIT | US$0,03079 | -23,45% | -29,62% | US$26.338 | US$1.317,55 | 855.450 MFIT |
| 1155 |  Nyerium NYEX | US$0,001283 | -5,75% | -3,52% | US$24.424 | US$963,05 | 19.041.104 NYEX |
| 1156 |  Gossipcoin GOSS | US$0,0001977 | 6,58% | 8,57% | US$23.739 | US$907,46 | 120.052.361 GOSS |
| 1157 |  Havy HAVY | US$0,000004537 | -2,81% | -1,31% | US$23.151 | US$29.510,02 | 5.102.216.243 HAVY |
| 1158 |  Joint Ventures JOINT | US$0,0009205 | 4,03% | 8,60% | US$20.139 | US$1.687,44 | 21.878.085 JOINT |
| 1159 |  Ether Kingdoms Token IMP | US$0,03087 | -2,66% | -5,95% | US$16.739 | US$4.696,39 | 542.265 IMP |
| 1160 |  Mainstream For The Underground MFTU | US$0,00006814 | -21,83% | -30,46% | US$16.695 | US$2.959,77 | 245.000.000 MFTU |
| 1161 |  Cryptrust CTRT | US$0,000002893 | -17,61% | -4,62% | US$15.335 | US$9.876,54 | 5.300.488.485 CTRT |
| 1162 |  YoloCash YLC | US$0,0004753 | -0,81% | -0,16% | US$14.022 | US$2.079,56 | 29.499.388 YLC |
| 1163 |  KUN KUN | US$6,25 | -1,45% | 25,24% | US$12.493 | US$11.406,14 | 2.000 KUN |
| 1164 |  Peony PNY | US$0,002072 | -0,66% | 25,33% | US$11.707 | US$3.267,09 | 5.650.199 PNY |
| 1165 |  Ragnarok RAGNA | US$0,001834 | -15,31% | 9,51% | US$9.931 | US$621,36 | 5.415.487 RAGNA |
| 1166 |  Kubera Coin KBR | US$0,00007632 | -35,54% | -36,23% | US$8.733 | US$1.934,98 | 114.423.294 KBR |
| 1167 |  Asiadigicoin ADCN | US$0,0002674 | -24,56% | -26,73% | US$6.667 | US$7.032,35 | 24.931.054 ADCN |
| 1168 |  EcoCoin ECO | US$0,005310 | -3,00% | 3,67% | US$6.238 | US$581,99 | 1.174.731 ECO |
| 1169 |  Simmitri SIM | US$0,0009933 | -53,30% | -55,54% | US$892 | US$1.161,99 | 897.653 SIM |
| 1170 |  DEX DEX | US$0,3675 | 3,55% | 16,96% | US$70.383.502 | US$52,79 | 191.542.291 DEX |
| 1171 |  BHPCoin BHP | US$0,8800 | -1,12% | 40,62% | US$30.268.992 | - | 34.396.752 BHP |
| 1172 |  SounDAC XSD | US$1,50 | -17,81% | 3,00% | US$21.945.294 | US$250,86 | 14.581.806 XSD |
| 1173 |  Nectar NEC | US$0,2444 | -6,08% | -12,19% | US$20.131.010 | US$219,55 | 82.353.022 NEC |
| 1174 |  United Traders Token UTT | US$0,3040 | 8,36% | -0,92% | US$11.354.625 | US$162,32 | 37.355.525 UTT |
| 1175 |  Universa UTNP | US$0,004131 | -5,99% | 9,02% | US$7.636.901 | US$476,38 | 1.848.760.649 UTNP |
| 1176 |  DEW DEW | US$0,06146 | 6,47% | 2,12% | US$6.345.320 | US$15,52 | 103.244.553 DEW |
| 1177 |  FairCoin FAIR | US$0,1158 | -1,87% | 0,89% | US$6.161.841 | US$226,77 | 53.193.831 FAIR |
| 1178 |  Lykke LKK | US$0,01944 | -1,39% | 0,88% | US$6.157.857 | - | 316.809.739 LKK |
| 1179 |  Cofound.it CFI | US$0,01829 | 0,66% | 12,01% | US$5.945.770 | US$366,05 | 325.000.000 CFI |
| 1180 |  BitNewChain BTN | US$0,03108 | -22,09% | -0,18% | US$5.585.717 | US$31,01 | 179.701.795 BTN |
| 1181 |  bitUSD BITUSD | US$0,8077 | -9,06% | -4,39% | US$5.350.598 | US$95,20 | 6.624.300 BITUSD |
| 1182 |  ECC ECC | US$0,0001528 | 35,30% | -1,58% | US$3.820.498 | US$112,54 | 25.000.000.000 ECC |
| 1183 |  Change CAG | US$0,08780 | -10,19% | -13,11% | US$3.258.161 | US$309,08 | 37.109.987 CAG |
| 1184 |  Ecobit ECOB | US$0,006704 | 0,00% | -18,35% | US$2.979.751 | - | 444.444.444 ECOB |
| 1185 |  Ecoreal Estate ECOREAL | US$0,01723 | -8,78% | -58,69% | US$2.711.048 | US$162,89 | 157.339.285 ECOREAL |
| 1186 |  AsiaCoin AC | US$0,001146 | -19,17% | -12,96% | US$2.625.328 | US$8,40 | 2.290.563.809 AC |
| 1187 |  Pandacoin PND | US$0,00007625 | -2,52% | -4,50% | US$2.479.217 | US$171,56 | 32.514.916.898 PND |
| 1188 |  BitDice CSNO | US$0,03438 | 9,12% | -13,83% | US$2.406.914 | US$0,6877 | 70.000.000 CSNO |
| 1189 |  FirstBlood 1ST | US$0,02697 | -8,79% | -8,22% | US$2.307.541 | US$309,22 | 85.558.371 1ST |
| 1190 |  Bittwatt BWT | US$0,007799 | -3,49% | -10,12% | US$2.279.132 | US$35,94 | 292.243.881 BWT |
| 1191 |  AMLT AMLT | US$0,02423 | 50,53% | 49,52% | US$2.146.211 | US$333,83 | 88.564.922 AMLT |
| 1192 |  Semux SEM | US$0,2397 | 0,16% | -6,46% | US$2.136.365 | US$60,60 | 8.914.154 SEM |
| 1193 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | -0,14% | -1,42% | US$2.129.466 | - | 73.857.273 XCEL |
| 1194 |  Dovu DOV | US$0,005325 | -10,71% | -0,59% | US$2.128.820 | US$132,16 | 399.758.698 DOV |
| 1195 |  Rubycoin RBY | US$0,07721 | -1,13% | -16,29% | US$2.041.179 | US$197,87 | 26.435.946 RBY |
| 1196 |  Incent INCNT | US$0,04397 | -5,47% | -7,38% | US$2.023.531 | US$104,41 | 46.016.599 INCNT |
| 1197 |  Ondori RSTR | US$0,00005366 | -5,40% | -14,66% | US$1.965.206 | US$304,74 | 36.624.438.681 RSTR |
| 1198 |  MintCoin MINT | US$0,00007679 | -2,54% | -5,31% | US$1.915.670 | US$112,67 | 24.947.260.808 MINT |
| 1199 |  MVL MVL | US$0,0003494 | -1,48% | -29,77% | US$1.870.819 | US$56,25 | 5.355.095.215 MVL |
| 1200 |  Eroscoin ERO | US$0,009661 | 57,55% | 79,01% | US$1.804.126 | US$453,19 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.