Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KekCoin KEK | US$0,02071 | -3,54% | -9,38% | US$221.905 | US$63,35 | 10.716.385 KEK |
| 1352 |  Chronologic DAY | US$0,2772 | 31,49% | -11,75% | US$221.849 | US$314,74 | 800.189 DAY |
| 1353 |  imbrex REX | US$0,02561 | 1,65% | -2,88% | US$221.807 | US$143,57 | 8.660.756 REX |
| 1354 |  EquiTrader EQT | US$0,01925 | -2,09% | -19,36% | US$221.344 | US$231,59 | 11.495.500 EQT |
| 1355 |  SHPING SHPING | US$0,0002831 | 0,00% | -1,50% | US$221.078 | - | 781.046.414 SHPING |
| 1356 |  Blockchain Certified Data Token BCDT | US$0,007057 | 2,08% | 5,24% | US$219.737 | US$197,68 | 31.138.122 BCDT |
| 1357 |  WELL WELL | US$0,002989 | 0,87% | 45,84% | US$216.911 | - | 72.575.061 WELL |
| 1358 |  Deutsche eMark DEM | US$0,005163 | -21,19% | 3,43% | US$216.819 | US$23,89 | 41.997.618 DEM |
| 1359 |  bitSilver BITSILVER | US$10,14 | 0,00% | 0,00% | US$215.846 | - | 21.296 BITSILVER |
| 1360 |  GCN Coin GCN | US$0,000001298 | -17,65% | -14,16% | US$211.587 | US$235,22 | 163.026.260.000 GCN |
| 1361 |  FujiCoin FJC | US$0,0001146 | 0,23% | -4,22% | US$207.592 | US$88,35 | 1.810.744.027 FJC |
| 1362 |  Bitmark BTM | US$0,01934 | -2,13% | 46,86% | US$202.925 | US$68,41 | 10.494.355 BTM |
| 1363 |  Cazcoin CAZ | US$0,005145 | 3,51% | 30,49% | US$201.405 | US$300,67 | 39.142.780 CAZ |
| 1364 |  FundRequest FND | US$0,004170 | 0,73% | -11,08% | US$194.859 | US$22,52 | 46.733.240 FND |
| 1365 |  HireMatch HIRE | US$0,006030 | -0,46% | -3,36% | US$194.395 | - | 32.238.260 HIRE |
| 1366 |  WomenCoin WOMEN | US$0,000004004 | -16,50% | -8,80% | US$194.035 | US$378,83 | 48.459.472.454 WOMEN |
| 1367 |  FORCE FOR | US$0,001375 | -31,53% | -20,96% | US$193.263 | US$262,19 | 140.516.265 FOR |
| 1368 |  Condensate RAIN | US$0,0004203 | -4,69% | -24,35% | US$192.508 | US$17,07 | 458.075.453 RAIN |
| 1369 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1370 |  Truckcoin TRK | US$0,0008023 | -3,00% | -4,25% | US$183.846 | US$7,19 | 229.147.799 TRK |
| 1371 |  PutinCoin PUT | US$0,0003004 | 8,11% | -2,33% | US$183.543 | US$124,94 | 610.976.996 PUT |
| 1372 |  bitGold BITGOLD | US$967,39 | 0,00% | 0,00% | US$183.307 | - | 189 BITGOLD |
| 1373 |  MintMe.com Coin MINTME | US$0,002636 | -4,40% | -14,16% | US$183.216 | US$385,68 | 69.501.679 MINTME |
| 1374 |  Fabric Token FT | US$0,007428 | 0,00% | 3,78% | US$182.674 | - | 24.593.615 FT |
| 1375 |  Bitcoin Scrypt BTCS | US$0,01030 | -3,54% | 4,48% | US$181.514 | US$1,95 | 17.615.950 BTCS |
| 1376 |  BioCoin BIO | US$0,0002680 | -14,80% | -24,06% | US$175.123 | US$324,43 | 653.361.123 BIO |
| 1377 |  Rookiecoin RKC | US$0,00005731 | -37,50% | -26,77% | US$173.711 | US$6,16 | 3.031.203.013 RKC |
| 1378 |  Freicoin FRC | US$0,005349 | -2,25% | -2,64% | US$169.592 | US$26,10 | 31.707.162 FRC |
| 1379 |  CREA CREA | US$0,009322 | -6,45% | -4,03% | US$168.892 | US$61,32 | 18.117.580 CREA |
| 1380 |  IncaKoin NKA | US$0,000009307 | 0,00% | 4,34% | US$166.946 | - | 17.937.725.045 NKA |
| 1381 |  FantasyGold FGC | US$0,01350 | -11,06% | -17,78% | US$166.835 | US$190,86 | 12.359.540 FGC |
| 1382 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 0,00% | US$164.390 | - | 44 BITBTC |
| 1383 |  PlatinumBAR XPTX | US$0,07603 | 1,57% | -3,28% | US$164.230 | US$1,07 | 2.160.126 XPTX |
| 1384 |  BLOC.MONEY BLOC | US$0,01998 | -2,89% | -20,88% | US$161.202 | US$497,93 | 8.067.660 BLOC |
| 1385 |  Nyancoin NYAN | US$0,0004967 | 26,10% | 53,07% | US$160.326 | US$429,49 | 322.805.606 NYAN |
| 1386 |  Live Stars LIVE | US$0,004026 | 0,00% | 8,50% | US$159.970 | - | 39.730.941 LIVE |
| 1387 |  Gainer GNR | US$0,01351 | 15,43% | 12,95% | US$152.178 | US$14,31 | 11.264.517 GNR |
| 1388 |  TrumpCoin TRUMP | US$0,02304 | -6,31% | -20,76% | US$152.148 | US$55,22 | 6.604.341 TRUMP |
| 1389 |  Ethereum Cash ECASH | US$0,01074 | 0,58% | 1,16% | US$151.372 | US$147,00 | 14.100.000 ECASH |
| 1390 |  DCORP Utility DRPU | US$0,04253 | 7,71% | -22,82% | US$150.158 | US$165,95 | 3.530.373 DRPU |
| 1391 |  STRAKS STAK | US$0,01345 | -16,17% | -33,04% | US$145.188 | US$313,69 | 10.791.662 STAK |
| 1392 |  Tidex Token TDX | US$0,01527 | 0,59% | -1,11% | US$145.150 | US$103,11 | 9.504.998 TDX |
| 1393 |  Phoenixcoin PXC | US$0,002022 | -10,75% | -2,56% | US$144.230 | US$47,24 | 71.339.950 PXC |
| 1394 |  TagCoin TAG | US$0,02220 | -6,23% | -16,60% | US$142.813 | US$0,6747 | 6.433.866 TAG |
| 1395 |  FirstCoin FRST | US$0,004568 | 0,01% | 25,40% | US$142.568 | US$92,41 | 31.207.528 FRST |
| 1396 |  Mithril Ore MORE | US$12,46 | 0,00% | 3,93% | US$142.099 | - | 11.408 MORE |
| 1397 |  Hellenic Coin HNC | US$0,002063 | 16,40% | 23,86% | US$140.259 | US$39,18 | 67.985.384 HNC |
| 1398 |  BitBar BTB | US$3,51 | 1,13% | -8,16% | US$139.282 | US$29,49 | 39.691 BTB |
| 1399 |  Advanced Internet Blocks AIB | US$0,004274 | -13,68% | -31,32% | US$137.758 | US$0,6726 | 32.234.319 AIB |
| 1400 |  Vivid Coin VIVID | US$0,03313 | -1,05% | 30,90% | US$136.037 | - | 4.106.466 VIVID |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.