Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Akroma AKA | US$0,01314 | -6,95% | -23,65% | US$250.183 | US$1.348,09 | 19.043.924 AKA |
| 1002 |  EUNOMIA ENTS | US$0,00001505 | 4,66% | 11,80% | US$247.610 | US$11.848,08 | 16.447.358.491 ENTS |
| 1003 |  Bitzeny ZNY | US$0,003259 | 9,95% | -19,34% | US$246.437 | US$2.710,19 | 75.614.500 ZNY |
| 1004 |  CyberFM CYFM | US$0,000004735 | 2,08% | -9,92% | US$242.411 | US$19.690,69 | 51.200.000.000 CYFM |
| 1005 |  Naviaddress NAVI | US$0,0009981 | -2,67% | -14,23% | US$242.092 | US$110.686 | 242.550.845 NAVI |
| 1006 |  BEAT BEAT | US$0,002062 | -6,79% | -13,11% | US$240.260 | US$27.502,32 | 116.534.770 BEAT |
| 1007 |  Zetacoin ZET | US$0,001417 | -4,27% | 15,89% | US$239.617 | US$55.921,13 | 169.053.413 ZET |
| 1008 |  ClearCoin XCLR | US$0,0004432 | -4,65% | -24,44% | US$233.942 | US$788,89 | 527.873.733 XCLR |
| 1009 |  Mao Zedong MAO | US$0,03706 | -3,00% | -3,36% | US$233.781 | US$540,77 | 6.308.380 MAO |
| 1010 |  Ether-1 ETHO | US$0,01256 | 2,63% | -12,47% | US$231.222 | US$4.982,98 | 18.409.889 ETHO |
| 1011 |  FUTURAX FTXT | US$0,00006775 | 3,38% | -13,49% | US$230.776 | US$12.447,89 | 3.406.412.461 FTXT |
| 1012 |  Blocklancer LNC | US$0,001916 | 10,75% | 3,91% | US$230.241 | US$7.889,97 | 120.140.384 LNC |
| 1013 |  Absolute ABS | US$0,02719 | -1,43% | -22,19% | US$230.187 | US$4.426,72 | 8.464.537 ABS |
| 1014 |  Origin Sport ORS | US$0,003822 | -0,23% | 9,90% | US$229.974 | US$174.978 | 60.167.298 ORS |
| 1015 |  Transcodium TNS | US$0,004547 | -4,64% | 8,25% | US$229.856 | US$305.665 | 50.553.571 TNS |
| 1016 |  CryptoFlow CFL | US$0,002478 | -1,46% | 2,04% | US$228.061 | US$2.011,26 | 92.026.159 CFL |
| 1017 |  GenesisX XGS | US$0,03820 | -8,84% | -17,06% | US$224.739 | US$1.031,86 | 5.882.518 XGS |
| 1018 |  SportyCo SPF | US$0,004208 | -2,14% | 26,17% | US$224.253 | US$2.792,65 | 53.285.795 SPF |
| 1019 |  Castle CSTL | US$0,01913 | -3,27% | 3,25% | US$220.921 | US$8.687,75 | 11.550.717 CSTL |
| 1020 |  Databroker DTX | US$0,009983 | 1,92% | -3,87% | US$220.615 | US$19.681,02 | 22.099.932 DTX |
| 1021 |  Italian Lira ITL | US$0,00003710 | -6,25% | -1,70% | US$215.129 | US$49.116,85 | 5.799.216.292 ITL |
| 1022 |  Beetle Coin BEET | US$0,001280 | 1,14% | 23,54% | US$214.860 | US$2.672,22 | 167.856.235 BEET |
| 1023 |  Elysian ELY | US$0,002590 | -4,21% | -0,32% | US$212.442 | US$171.749 | 82.010.830 ELY |
| 1024 |  Iungo ING | US$0,005288 | -3,96% | -0,59% | US$211.531 | US$15.302,41 | 40.000.000 ING |
| 1025 |  Actinium ACM | US$0,02998 | 10,93% | 21,86% | US$208.033 | US$2.187,01 | 6.939.850 ACM |
| 1026 |  BitWhite BTW | US$0,005656 | 30,18% | -7,86% | US$205.466 | US$261.066 | 36.325.371 BTW |
| 1027 |  Ignition IC | US$0,2043 | -6,06% | 67,03% | US$202.970 | US$977,63 | 993.274 IC |
| 1028 |  SoMee.Social ONG | US$0,004865 | -13,89% | -7,23% | US$201.102 | US$502,68 | 41.336.897 ONG |
| 1029 |  Jury.Online Token JOT | US$0,02216 | 4,18% | -6,11% | US$199.915 | US$2.039,19 | 9.021.909 JOT |
| 1030 |  Aigang AIX | US$0,008886 | -6,24% | -16,77% | US$197.706 | US$22.026,68 | 22.248.671 AIX |
| 1031 |  Aditus ADI | US$0,0008433 | 2,42% | 4,15% | US$197.435 | US$59.632,02 | 234.110.888 ADI |
| 1032 |  EtherGem EGEM | US$0,01238 | -2,70% | -6,85% | US$196.757 | US$1.247,85 | 15.889.064 EGEM |
| 1033 |  ModulTrade MTRC | US$0,005384 | -10,00% | 7,01% | US$195.516 | US$41.651,77 | 36.315.819 MTRC |
| 1034 |  CFun CFUN | US$0,0004546 | -4,04% | -9,99% | US$195.236 | US$19.042,49 | 429.429.737 CFUN |
| 1035 |  Kolion KLN | US$0,2771 | -6,17% | -22,05% | US$194.126 | US$3.157,94 | 700.524 KLN |
| 1036 |  BitRewards BIT | US$0,0005715 | -1,64% | -25,18% | US$193.207 | US$20.910,54 | 338.089.756 BIT |
| 1037 |  Xchange XCG | US$0,02455 | 2,31% | -29,56% | US$193.138 | US$624,85 | 7.868.223 XCG |
| 1038 |  Rapids RPD | US$0,00007913 | -2,48% | 1,76% | US$190.463 | US$763,14 | 2.406.942.445 RPD |
| 1039 |  Webcoin WEB | US$0,005668 | -0,14% | -2,32% | US$189.947 | US$745.006 | 33.514.554 WEB |
| 1040 |  More Coin MORE | US$0,09344 | -3,05% | -16,09% | US$186.886 | US$578,28 | 2.000.000 MORE |
| 1041 |  Alt.Estate token ALT | US$0,0002595 | -8,63% | -6,26% | US$183.671 | US$4.505,50 | 707.821.453 ALT |
| 1042 |  Digital Insurance Token DIT | US$0,0008696 | 17,48% | 51,76% | US$182.378 | US$2.781,79 | 209.729.950 DIT |
| 1043 |  XDNA XDNA | US$0,05782 | -10,38% | -18,75% | US$181.247 | US$2.947,99 | 3.134.866 XDNA |
| 1044 |  XMCT XMCT | US$0,001873 | -16,06% | -23,82% | US$180.763 | US$51.571,60 | 96.507.310 XMCT |
| 1045 |  ACE (TokenStars) ACE | US$0,01528 | -3,12% | -19,62% | US$179.244 | US$53.216,85 | 11.728.403 ACE |
| 1046 |  SCRIV NETWORK SCRIV | US$0,007183 | -4,90% | 108,83% | US$177.746 | US$11.489,49 | 24.744.362 SCRIV |
| 1047 |  CDMCOIN CDM | US$0,0001520 | 15,73% | 28,50% | US$177.236 | US$1.101,45 | 1.166.408.169 CDM |
| 1048 |  APR Coin APR | US$0,03288 | 10,98% | -10,27% | US$177.218 | US$7.065,26 | 5.390.432 APR |
| 1049 |  Parkgene GENE | US$0,0005968 | 15,58% | 9,09% | US$175.905 | US$38.782,71 | 294.760.863 GENE |
| 1050 |  CampusCoin CC | US$0,0003439 | -3,11% | -15,68% | US$175.374 | US$688,83 | 509.961.108 CC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.