Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Profile Utility Token PUT | US$0,01412 | -9,06% | -6,80% | US$639.561 | US$187.120 | 45.289.804 PUT |
| 852 |  CoinFi COFI | US$0,003593 | -4,87% | -4,74% | US$636.894 | US$45.679,31 | 177.278.610 COFI |
| 853 |  Zilla ZLA | US$0,01448 | -3,53% | -4,71% | US$636.574 | US$23.178,78 | 43.953.654 ZLA |
| 854 |  Bela BELA | US$0,01615 | -8,15% | -2,48% | US$631.711 | US$1.222,57 | 39.109.179 BELA |
| 855 |  Colu Local Network CLN | US$0,006136 | -1,20% | 4,39% | US$631.219 | US$19.110,14 | 102.870.899 CLN |
| 856 |  AICHAIN AIT | US$0,001171 | -5,12% | -10,90% | US$626.590 | US$7.836,83 | 535.067.071 AIT |
| 857 |  LRM Coin LRM | US$2,69 | -12,84% | -41,53% | US$623.502 | US$315.877 | 231.437 LRM |
| 858 |  QuadrantProtocol EQUAD | US$0,002068 | -11,52% | -5,71% | US$620.257 | US$174.948 | 299.888.751 EQUAD |
| 859 |  Rate3 RTE | US$0,001432 | -2,02% | 4,35% | US$614.257 | US$239.964 | 428.994.997 RTE |
| 860 |  Ubcoin Market UBC | US$0,001784 | 0,52% | -7,82% | US$610.511 | US$9.656,63 | 342.272.358 UBC |
| 861 |  Maecenas ART | US$0,01543 | -13,04% | -63,28% | US$606.186 | US$13.290,20 | 39.287.162 ART |
| 862 |  VULCANO VULC | US$0,004201 | 8,59% | -3,10% | US$606.043 | US$1.818,89 | 144.261.542 VULC |
| 863 |  Breakout BRK | US$0,03196 | -2,13% | -37,26% | US$605.643 | US$1.930,96 | 18.949.258 BRK |
| 864 |  MedicCoin MEDIC | US$0,002582 | -1,00% | 7,02% | US$604.602 | US$10.239,21 | 234.143.043 MEDIC |
| 865 |  Giant GIC | US$0,2019 | -4,92% | -21,04% | US$603.475 | US$8.456,91 | 2.988.348 GIC |
| 866 |  Noku NOKU | US$0,03997 | 10,12% | -22,21% | US$599.358 | US$7.482,71 | 14.993.734 NOKU |
| 867 |  InterCrone ICR | US$0,04154 | 2,87% | 12,50% | US$599.133 | US$2.116,77 | 14.421.460 ICR |
| 868 |  Memetic / PepeCoin MEME | US$0,02519 | -1,62% | -1,95% | US$592.056 | US$16.753,36 | 23.508.202 MEME |
| 869 |  TrueVett VME | US$0,003382 | 21,84% | -10,02% | US$590.952 | US$1.060,04 | 174.725.868 VME |
| 870 |  4NEW KWATT | US$0,01078 | -19,76% | -17,79% | US$588.756 | US$58.728,63 | 54.613.736 KWATT |
| 871 |  MODEL-X-coin MODX | US$0,05272 | -1,44% | -1,12% | US$582.798 | US$53.143,20 | 11.055.101 MODX |
| 872 |  TransferCoin TX | US$0,08440 | -3,09% | 0,52% | US$575.729 | US$26.999,41 | 6.821.273 TX |
| 873 |  AC3 AC3 | US$0,008228 | -27,33% | -35,48% | US$571.282 | US$6.970,41 | 69.433.389 AC3 |
| 874 |  SkinCoin SKIN | US$0,006464 | 2,77% | -12,70% | US$570.055 | US$7.574,91 | 88.183.483 SKIN |
| 875 |  Utrum OOT | US$0,01316 | -6,58% | -15,88% | US$568.441 | US$14.914,80 | 43.200.091 OOT |
| 876 |  ClearPoll POLL | US$0,08117 | -6,24% | -16,71% | US$568.175 | US$3.256,62 | 6.999.991 POLL |
| 877 |  Ryo Currency RYO | US$0,06593 | -4,75% | -12,64% | US$561.214 | US$757,03 | 8.512.443 RYO |
| 878 |  Bettex Coin BTXC | US$0,1280 | -6,63% | -16,65% | US$560.809 | US$20.296,53 | 4.383.011 BTXC |
| 879 |  Zippie ZIPT | US$0,002069 | 22,56% | 45,37% | US$558.932 | US$960,99 | 270.091.720 ZIPT |
| 880 |  Denarius D | US$0,1332 | 26,52% | 0,81% | US$555.614 | US$2.580,17 | 4.171.382 D |
| 881 |  Credit Tag Chain CTC | US$0,01278 | -12,35% | 4,96% | US$550.893 | US$70.538,12 | 43.092.540 CTC |
| 882 |  Lethean LTHN | US$0,001184 | -0,68% | -8,51% | US$550.725 | US$2.121,22 | 465.000.000 LTHN |
| 883 |  Kalkulus KLKS | US$0,03889 | 8,71% | 53,43% | US$549.399 | US$27.875,16 | 14.127.523 KLKS |
| 884 |  BiblePay BBP | US$0,0004585 | 2,43% | -22,02% | US$545.657 | US$1.127,77 | 1.190.196.836 BBP |
| 885 |  EventChain EVC | US$0,01744 | -6,62% | -4,97% | US$544.958 | US$2.171,03 | 31.250.497 EVC |
| 886 |  Tokenbox TBX | US$0,04779 | -4,93% | -1,02% | US$544.527 | US$23.992,26 | 11.393.882 TBX |
| 887 |  MyWish WISH | US$0,02751 | -17,20% | -11,61% | US$541.979 | US$18.225,24 | 19.704.045 WISH |
| 888 |  RefToken REF | US$0,7195 | -2,64% | 11,02% | US$536.707 | US$35.255,68 | 745.939 REF |
| 889 |  Block Array ARY | US$0,007792 | -1,04% | -14,44% | US$533.212 | US$23.624,18 | 68.430.738 ARY |
| 890 |  Elixir ELIX | US$0,01570 | -7,17% | -14,26% | US$533.083 | US$5.655,18 | 33.944.115 ELIX |
| 891 |  Forkcoin FORK | US$0,1033 | -7,62% | -22,44% | US$529.655 | US$8.882,20 | 5.126.046 FORK |
| 892 |  FSBT API Token FSBT | US$0,1505 | -3,05% | -4,33% | US$528.028 | US$1.497.015 | 3.509.535 FSBT |
| 893 |  Privatix PRIX | US$0,4435 | -15,99% | -18,05% | US$524.468 | US$990,00 | 1.182.668 PRIX |
| 894 |  Bitcoin Plus XBC | US$4,43 | -16,18% | -35,48% | US$523.196 | US$735,39 | 118.152 XBC |
| 895 |  Matryx MTX | US$0,02248 | -9,09% | -7,72% | US$522.187 | US$68.686,70 | 23.224.303 MTX |
| 896 |  Fire Lotto FLOT | US$0,02481 | 23,92% | 9,68% | US$520.815 | US$81.618,67 | 20.990.465 FLOT |
| 897 |  Bounty0x BNTY | US$0,002784 | -7,31% | -3,93% | US$518.692 | US$1.966,13 | 186.296.644 BNTY |
| 898 |  Sentinel Chain SENC | US$0,002616 | 4,91% | 3,85% | US$516.093 | US$655,23 | 197.269.666 SENC |
| 899 |  MTC Mesh Network MTC | US$0,001794 | 6,21% | -4,64% | US$515.635 | US$5.210,27 | 287.472.367 MTC |
| 900 |  Terracoin TRC | US$0,02243 | 1,91% | -4,88% | US$514.467 | US$2.190,91 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.