Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Golos GOLOS | US$0,009749 | -36,97% | -8,55% | US$1.213.982 | US$570,08 | 124.518.891 GOLOS |
| 702 |  Aphelion APH | US$0,02420 | -10,53% | 34,48% | US$1.210.178 | US$26.590,99 | 50.000.000 APH |
| 703 |  BitDegree BDG | US$0,003395 | -12,29% | 32,23% | US$1.209.883 | US$602,59 | 356.337.711 BDG |
| 704 |  Hashgard GARD | US$0,00007667 | -7,05% | -14,09% | US$1.205.721 | US$352.033 | 15.725.607.077 GARD |
| 705 |  Opacity OPQ | US$0,01395 | -16,24% | -30,58% | US$1.205.349 | US$19.738,63 | 86.377.052 OPQ |
| 706 |  ALIS ALIS | US$0,03089 | -7,88% | -7,43% | US$1.202.402 | US$2.532,34 | 38.926.863 ALIS |
| 707 |  Sphere SPHR | US$0,3882 | -3,03% | -3,74% | US$1.196.802 | US$549,47 | 3.082.940 SPHR |
| 708 |  SINOVATE SIN | US$0,002694 | 1,74% | -17,71% | US$1.193.910 | US$33.048,32 | 443.159.549 SIN |
| 709 |  VINchain VIN | US$0,002470 | -0,08% | -12,95% | US$1.185.813 | US$147.056 | 480.108.901 VIN |
| 710 |  EncrypGen DNA | US$0,01765 | -8,87% | -8,76% | US$1.183.126 | US$7.551,15 | 67.029.977 DNA |
| 711 |  PAYCENT PYN | US$0,03851 | -10,01% | -1,83% | US$1.180.931 | US$3.606,12 | 30.662.802 PYN |
| 712 |  Autonio NIO | US$0,01417 | -1,53% | 0,20% | US$1.179.285 | US$125.643 | 83.195.054 NIO |
| 713 |  WABnetwork WAB | US$0,0001185 | -1,27% | -1,35% | US$1.177.979 | US$23.187,05 | 9.939.999.989 WAB |
| 714 |  Datawallet DXT | US$0,003012 | 13,47% | -2,54% | US$1.175.408 | US$38.081,97 | 390.222.225 DXT |
| 715 |  Trinity Network Credit TNC | US$0,003526 | 3,09% | -1,87% | US$1.175.348 | US$7.203,36 | 333.333.333 TNC |
| 716 |  savedroid SVD | US$0,0004345 | -4,47% | -7,87% | US$1.168.115 | US$3.505,47 | 2.688.339.238 SVD |
| 717 |  X8X Token X8X | US$0,01898 | 4,08% | 4,21% | US$1.167.321 | US$759,62 | 61.507.341 X8X |
| 718 |  Arionum ARO | US$0,01547 | 1,67% | -12,20% | US$1.158.122 | US$87.671,26 | 74.847.830 ARO |
| 719 |  ArtByte ABY | US$0,001452 | -6,51% | 3,13% | US$1.150.896 | US$2.690,20 | 792.537.250 ABY |
| 720 |  Egretia EGT | US$0,0003477 | -3,69% | -9,45% | US$1.148.584 | US$183.261 | 3.303.279.750 EGT |
| 721 |  Ormeus Coin ORMEUS | US$0,06726 | 0,71% | -16,01% | US$1.145.363 | US$433.661 | 17.029.321 ORMEUS |
| 722 |  PayPie PPP | US$0,01384 | -83,00% | -73,16% | US$1.141.548 | US$5.250,56 | 82.500.000 PPP |
| 723 |  Ink Protocol XNK | US$0,005804 | 9,13% | 5,37% | US$1.125.759 | US$263.338 | 193.949.269 XNK |
| 724 |  Experty EXY | US$0,04134 | -0,25% | -3,51% | US$1.119.787 | US$14.949,88 | 27.088.352 EXY |
| 725 |  DOWCOIN DOW | US$0,2491 | 0,87% | 15,26% | US$1.115.802 | US$747,82 | 4.479.964 DOW |
| 726 |  Qwark QWARK | US$0,01673 | -3,65% | -9,81% | US$1.115.566 | US$2.637,39 | 66.672.937 QWARK |
| 727 |  Patientory PTOY | US$0,01592 | -8,50% | -12,06% | US$1.114.271 | US$23.379,39 | 70.000.000 PTOY |
| 728 |  Aventus AVT | US$0,1851 | 13,55% | -7,95% | US$1.110.758 | US$12.746,48 | 6.000.000 AVT |
| 729 |  Blue Protocol BLUE | US$0,03028 | -2,43% | 34,56% | US$1.109.473 | US$105.689 | 36.645.278 BLUE |
| 730 |  Datum DAT | US$0,001121 | -28,37% | 18,31% | US$1.100.262 | US$438.601 | 981.748.288 DAT |
| 731 |  Banyan Network BBN | US$0,002329 | -2,88% | -16,53% | US$1.099.009 | US$40.152,22 | 471.932.830 BBN |
| 732 |  Dynamic DYN | US$0,3502 | -0,89% | -16,70% | US$1.090.723 | US$759,61 | 3.114.414 DYN |
| 733 |  DubaiCoin DBIX | US$0,4881 | -6,22% | -16,52% | US$1.089.926 | US$6.628,47 | 2.232.901 DBIX |
| 734 |  Digital Asset Guarantee Token DAGT | US$0,04809 | -4,09% | 1,72% | US$1.089.328 | US$387.598 | 22.652.330 DAGT |
| 735 |  EchoLink EKO | US$0,002916 | -4,55% | -0,18% | US$1.086.938 | US$109.368 | 372.810.007 EKO |
| 736 |  Vetri VLD | US$0,004605 | 4,11% | -3,97% | US$1.085.126 | US$720,82 | 235.621.981 VLD |
| 737 |  PRASM PSM | US$0,0005306 | -10,36% | -30,71% | US$1.076.119 | US$1.107,47 | 2.028.000.000 PSM |
| 738 |  Merculet MVP | US$0,0003107 | 11,74% | 8,90% | US$1.063.639 | US$107.271 | 3.423.573.755 MVP |
| 739 |  W3Coin W3C | US$0,00001938 | 1,88% | -15,14% | US$1.061.138 | US$7.181,13 | 54.755.833.771 W3C |
| 740 |  LogisCoin LGS | US$0,6504 | -13,31% | -30,39% | US$1.057.956 | US$42.385,81 | 1.626.589 LGS |
| 741 |  Pirl PIRL | US$0,03114 | -2,06% | -8,72% | US$1.055.859 | US$9.710,32 | 33.906.930 PIRL |
| 742 |  GoCrypto Token GOC | US$0,007510 | -3,80% | 5,83% | US$1.053.052 | US$315.051 | 140.226.890 GOC |
| 743 |  SIBCoin SIB | US$0,06082 | -2,88% | -6,13% | US$1.049.860 | US$3.639,51 | 17.261.050 SIB |
| 744 |  1World 1WO | US$0,05035 | 4,33% | 9,31% | US$1.041.609 | US$27.659,22 | 20.686.551 1WO |
| 745 |  Debitum DEB | US$0,005233 | -7,06% | -3,42% | US$1.038.459 | US$12.467,72 | 198.445.716 DEB |
| 746 |  TraDove B2BCoin BBC | US$0,002062 | 12,84% | -10,14% | US$1.030.957 | US$28.627,15 | 500.000.000 BBC |
| 747 |  WeTrust TRST | US$0,01117 | -5,08% | 5,49% | US$1.029.487 | US$97.111,26 | 92.147.500 TRST |
| 748 |  Seal Network SEAL | US$0,002060 | 42,49% | 59,19% | US$1.026.109 | US$2.081,73 | 498.000.000 SEAL |
| 749 |  BitcoinZ BTCZ | US$0,0003010 | 8,53% | -0,60% | US$1.024.078 | US$214.629 | 3.402.325.176 BTCZ |
| 750 |  Qbao QBT | US$0,01562 | -3,49% | 4,83% | US$1.020.847 | US$63.600,16 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.