Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Birake BIR | US$0,05654 | -8,59% | -24,45% | US$1.825.266 | US$36.760,31 | 32.280.679 BIR |
| 602 |  Litex LXT | US$0,002224 | 6,02% | 3,81% | US$1.823.493 | US$243.310 | 819.999.982 LXT |
| 603 |  Spectre.ai Utility Token SXUT | US$0,07420 | -1,33% | 2,71% | US$1.820.208 | US$23.304,61 | 24.529.558 SXUT |
| 604 |  Experience Points XP | US$0,000007012 | -5,45% | -24,58% | US$1.819.573 | US$24.802,74 | 259.493.715.369 XP |
| 605 |  Zeusshield ZSC | US$0,001577 | 1,16% | 7,49% | US$1.817.987 | US$20.544,38 | 1.153.170.765 ZSC |
| 606 |  Kcash KCASH | US$0,005448 | -4,91% | 4,01% | US$1.807.972 | US$358.626 | 331.830.573 KCASH |
| 607 |  Curecoin CURE | US$0,07531 | 0,23% | 23,90% | US$1.803.140 | US$1.919,71 | 23.942.357 CURE |
| 608 |  Decision Token HST | US$0,05602 | -7,48% | -11,87% | US$1.794.241 | US$38.963,50 | 32.025.998 HST |
| 609 |  ContentBox BOX | US$0,002867 | -0,84% | 8,63% | US$1.764.535 | US$282.414 | 615.476.313 BOX |
| 610 |  LIFE LIFE | US$0,00007429 | 30,15% | 72,00% | US$1.741.600 | US$10.924,01 | 23.442.468.688 LIFE |
| 611 |  BitMart Token BMX | US$0,01459 | -4,06% | 8,09% | US$1.726.179 | US$215.084 | 118.326.107 BMX |
| 612 |  LUXCoin LUX | US$0,5279 | -9,85% | -21,72% | US$1.722.391 | US$5.185,33 | 3.262.700 LUX |
| 613 |  Upfiring UFR | US$0,08860 | 19,03% | 18,79% | US$1.722.384 | US$7.725,00 | 19.440.000 UFR |
| 614 |  Liquidity Network LQD | US$0,03960 | 0,10% | -13,17% | US$1.708.182 | US$206.705 | 43.134.645 LQD |
| 615 |  Nebula AI NBAI | US$0,001463 | -3,02% | 10,72% | US$1.700.502 | US$6.652,24 | 1.162.684.117 NBAI |
| 616 |  ATC Coin ATCC | US$0,006380 | -1,73% | -12,88% | US$1.699.739 | US$22.493,72 | 266.413.784 ATCC |
| 617 |  Snetwork SNET | US$0,01259 | -6,49% | -21,56% | US$1.687.846 | US$17.667,93 | 134.099.756 SNET |
| 618 |  Gentarium GTM | US$0,7868 | -0,74% | -1,89% | US$1.672.306 | US$2.514,49 | 2.125.367 GTM |
| 619 |  Bodhi BOT | US$0,04174 | 3,72% | 3,10% | US$1.669.531 | US$667.451 | 40.000.000 BOT |
| 620 |  Quasarcoin QAC | US$0,02113 | -5,96% | -22,56% | US$1.661.772 | US$16.445,04 | 78.632.436 QAC |
| 621 |  Scala XLA | US$0,0002289 | 8,02% | -7,75% | US$1.661.561 | US$3.327,58 | 7.257.411.448 XLA |
| 622 |  NeuroChain NCC | US$0,006464 | -7,14% | 0,32% | US$1.645.533 | US$12.674,89 | 254.571.246 NCC |
| 623 |  Flixxo FLIXX | US$0,02033 | -5,85% | -12,80% | US$1.644.375 | US$2.091,41 | 80.883.009 FLIXX |
| 624 |  Paypex PAYX | US$0,02402 | 6,84% | -6,21% | US$1.643.505 | US$17.759,77 | 68.428.768 PAYX |
| 625 |  Tolar TOL | US$0,005203 | -1,56% | -19,25% | US$1.642.826 | US$199.934 | 315.731.767 TOL |
| 626 |  Neurotoken NTK | US$0,02071 | -4,59% | -1,80% | US$1.633.942 | US$28.531,62 | 78.906.618 NTK |
| 627 |  DAV Coin DAV | US$0,003564 | -1,83% | 2,57% | US$1.620.487 | US$129.498 | 454.636.709 DAV |
| 628 |  MidasProtocol MAS | US$0,006158 | -2,32% | 1,28% | US$1.616.781 | US$75.743,76 | 262.549.850 MAS |
| 629 |  CashBet Coin CBC | US$0,01059 | -5,89% | -14,83% | US$1.615.066 | US$22.129,49 | 152.519.827 CBC |
| 630 |  Vexanium VEX | US$0,005336 | 3,05% | 6,45% | US$1.610.381 | US$761.234 | 301.800.825 VEX |
| 631 |  Masari MSR | US$0,1808 | -1,15% | -2,35% | US$1.600.088 | US$1.635,34 | 8.852.233 MSR |
| 632 |  Airbloc ABL | US$0,007347 | -1,36% | -20,24% | US$1.585.932 | US$259.072 | 215.854.821 ABL |
| 633 |  Humaniq HMQ | US$0,008529 | -1,62% | -10,10% | US$1.580.341 | US$80.539,41 | 185.286.753 HMQ |
| 634 |  Gambit GAM | US$1,37 | -3,90% | -4,40% | US$1.578.443 | US$624,98 | 1.154.053 GAM |
| 635 |  On.Live ONL | US$0,07247 | 0,21% | 8,95% | US$1.566.930 | US$58.027,91 | 21.622.215 ONL |
| 636 |  SafeInsure SINS | US$1,49 | 3,32% | -36,96% | US$1.559.299 | US$190.714 | 1.050.000 SINS |
| 637 |  Hacken HKN | US$0,2888 | -6,63% | -13,79% | US$1.547.891 | US$4.355,27 | 5.359.516 HKN |
| 638 |  indaHash IDH | US$0,003864 | 3,12% | 14,26% | US$1.545.174 | US$126.597 | 399.936.259 IDH |
| 639 |  UNIVERSAL CASH UCASH | US$0,0001843 | -2,46% | -5,21% | US$1.536.671 | US$101.395 | 8.338.418.171 UCASH |
| 640 |  LoMoCoin LMC | US$0,006025 | -2,42% | -4,31% | US$1.529.497 | US$1.065,37 | 253.857.196 LMC |
| 641 |  NewYorkCoin NYC | US$0,00001135 | -3,18% | -27,46% | US$1.521.377 | US$836,58 | 134.024.588.760 NYC |
| 642 |  aXpire AXPR | US$0,005520 | -0,82% | -26,95% | US$1.515.242 | US$36.545,19 | 274.499.990 AXPR |
| 643 |  ZMINE ZMN | US$0,01124 | -2,99% | -5,09% | US$1.504.699 | US$2.879,49 | 133.927.666 ZMN |
| 644 |  Gems GEM | US$0,001310 | 7,76% | 9,52% | US$1.503.764 | US$7.631,66 | 1.147.488.025 GEM |
| 645 |  OneLedger OLT | US$0,004509 | -0,69% | 5,71% | US$1.496.846 | US$586.698 | 331.966.574 OLT |
| 646 |  Circuits of Value COVAL | US$0,001490 | -3,00% | -14,28% | US$1.489.994 | US$8.778,64 | 1.000.000.000 COVAL |
| 647 |  Silent Notary SNTR | US$0,00001785 | 6,40% | 11,93% | US$1.489.787 | US$133.202 | 83.470.521.339 SNTR |
| 648 |  Constellation DAG | US$0,002334 | 4,75% | 7,38% | US$1.484.020 | US$52.018,59 | 635.734.528 DAG |
| 649 |  New Power Coin NPW | US$0,07588 | -17,33% | 35,93% | US$1.479.702 | US$2.918,93 | 19.501.036 NPW |
| 650 |  Sharder SS | US$0,005215 | 2,66% | 9,79% | US$1.477.382 | US$401.268 | 283.282.765 SS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.