Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everex EVX | US$0,2172 | -4,36% | -10,25% | US$4.359.552 | US$389.612 | 20.075.000 EVX |
| 402 |  Lamden TAU | US$0,03057 | 0,41% | -13,07% | US$4.347.474 | US$26.960,90 | 142.215.728 TAU |
| 403 |  Viberate VIB | US$0,02405 | -6,87% | -5,58% | US$4.305.867 | US$967.135 | 179.029.797 VIB |
| 404 |  BitGreen BITG | US$0,6557 | 0,24% | -4,69% | US$4.257.672 | US$8.273,06 | 6.492.883 BITG |
| 405 |  Bit-Z Token BZ | US$0,09476 | -1,20% | 6,85% | US$4.255.026 | US$65.250.173 | 44.905.137 BZ |
| 406 |  0Chain ZCN | US$0,1053 | 7,49% | 1,76% | US$4.223.122 | US$26.104,12 | 40.110.166 ZCN |
| 407 |  Feathercoin FTC | US$0,01899 | -3,30% | -3,76% | US$4.220.554 | US$11.831,99 | 222.268.200 FTC |
| 408 |  AppCoins APPC | US$0,04212 | -4,89% | -11,77% | US$4.214.683 | US$58.834,57 | 100.054.312 APPC |
| 409 |  Shift SHIFT | US$0,3309 | -1,02% | 1,59% | US$4.209.257 | US$9.581,85 | 12.719.859 SHIFT |
| 410 |  SpankChain SPANK | US$0,01385 | -1,33% | -3,53% | US$4.156.040 | US$12.111,56 | 300.043.386 SPANK |
| 411 |  eSDChain SDA | US$0,005817 | -29,18% | 4,99% | US$4.151.030 | US$92.379,30 | 713.593.331 SDA |
| 412 |  Lendingblock LND | US$0,006223 | 2,81% | 15,65% | US$4.142.804 | US$197.392 | 665.694.712 LND |
| 413 |  Omnitude ECOM | US$0,07943 | -4,89% | 3,04% | US$4.142.578 | US$80.340,68 | 52.156.212 ECOM |
| 414 |  Bismuth BIS | US$0,2834 | -3,08% | -0,18% | US$4.138.806 | US$7.101,63 | 14.603.880 BIS |
| 415 |  Etherparty FUEL | US$0,007828 | -4,69% | -15,69% | US$4.137.224 | US$77.966,76 | 528.528.202 FUEL |
| 416 |  YOYOW YOYOW | US$0,01372 | -3,62% | -11,11% | US$4.116.321 | US$299.517 | 299.999.990 YOYOW |
| 417 |  CanonChain CZR | US$0,008220 | 10,86% | 16,66% | US$4.110.949 | US$17.286,18 | 500.141.410 CZR |
| 418 |  BitCapitalVendor BCV | US$0,007606 | 14,24% | 40,49% | US$4.107.169 | US$63.155,70 | 540.000.000 BCV |
| 419 |  AirSwap AST | US$0,02736 | -5,17% | -13,99% | US$4.103.722 | US$188.020 | 150.000.000 AST |
| 420 |  ATN ATN | US$0,04868 | -0,56% | 1,29% | US$4.103.549 | US$13.614,70 | 84.302.524 ATN |
| 421 |  SwftCoin SWFTC | US$0,001127 | 0,15% | 4,70% | US$4.101.481 | US$1.792.488 | 3.639.990.384 SWFTC |
| 422 |  Aston ATX | US$0,004967 | -26,26% | -31,98% | US$4.092.697 | US$1.105,45 | 824.000.000 ATX |
| 423 |  B2BX B2B | US$0,2441 | -1,90% | -5,62% | US$4.025.191 | US$616.520 | 16.489.646 B2B |
| 424 |  Storiqa STQ | US$0,0004051 | -9,53% | 0,87% | US$3.978.170 | US$314.284 | 9.820.877.590 STQ |
| 425 |  INO COIN INO | US$0,1987 | -4,29% | 2,19% | US$3.974.888 | US$1.799.198 | 20.000.000 INO |
| 426 |  SophiaTX SPHTX | US$0,02051 | -2,45% | -14,76% | US$3.962.252 | US$130.361 | 193.230.567 SPHTX |
| 427 |  ICE ROCK MINING ROCK2 | US$0,2504 | -16,00% | -18,00% | US$3.933.522 | US$9.189,23 | 15.705.897 ROCK2 |
| 428 |  Blackmoon BMC | US$0,1786 | 2,67% | 15,54% | US$3.913.680 | US$367.070 | 21.917.544 BMC |
| 429 |  Nexty NTY | US$0,00002620 | 2,30% | -25,75% | US$3.911.542 | US$14.106,52 | 149.309.978.186 NTY |
| 430 |  Sentinel Protocol UPP | US$0,01322 | -4,01% | -11,85% | US$3.902.820 | US$1.186.725 | 295.217.426 UPP |
| 431 |  Callisto Network CLO | US$0,004976 | -3,11% | 1,69% | US$3.819.324 | US$105.830 | 767.534.718 CLO |
| 432 |  ColossusXT COLX | US$0,0003442 | -11,08% | 14,39% | US$3.769.114 | US$577,70 | 10.948.853.939 COLX |
| 433 |  Flash FLASH | US$0,004164 | -5,43% | -7,87% | US$3.747.780 | US$1.542,60 | 900.000.000 FLASH |
| 434 |  Dock DOCK | US$0,008548 | -3,55% | -14,25% | US$3.730.591 | US$275.272 | 436.403.222 DOCK |
| 435 |  MARK.SPACE MRK | US$0,005669 | 1,26% | 8,62% | US$3.705.855 | US$121.714 | 653.655.757 MRK |
| 436 |  TV-TWO TTV | US$0,009068 | -3,01% | -4,00% | US$3.695.989 | US$776,59 | 407.589.324 TTV |
| 437 |  EDUCare EKT | US$0,008193 | -4,19% | 12,71% | US$3.686.720 | US$207.808 | 450.000.000 EKT |
| 438 |  Xaurum XAUR | US$0,03844 | 8,50% | -0,38% | US$3.672.858 | US$14.546,99 | 95.552.541 XAUR |
| 439 |  Global Currency Reserve GCR | US$0,03484 | -2,51% | -12,92% | US$3.663.394 | US$1.612,15 | 105.140.195 GCR |
| 440 |  Numeraire NMR | US$2,71 | -2,40% | -8,78% | US$3.659.311 | US$29.379,79 | 1.349.328 NMR |
| 441 |  Primalbase Token PBT | US$2.925,40 | -11,96% | -16,43% | US$3.656.745 | US$1.287,55 | 1.250 PBT |
| 442 |  Monetha MTH | US$0,01664 | -4,01% | -12,39% | US$3.636.341 | US$90.489,88 | 218.544.023 MTH |
| 443 |  Hydro Protocol HOT | US$0,005168 | -4,06% | 36,02% | US$3.628.243 | US$19.655,04 | 702.000.000 HOT |
| 444 |  SwissBorg CHSB | US$0,006300 | 2,92% | -9,16% | US$3.627.589 | US$49.197,16 | 575.821.133 CHSB |
| 445 |  Eden EDN | US$0,004389 | -1,47% | -3,26% | US$3.598.874 | US$427.164 | 819.992.054 EDN |
| 446 |  Digix Gold Token DGX | US$42,31 | -0,95% | -7,41% | US$3.597.184 | US$32.893,35 | 85.011 DGX |
| 447 |  Lunyr LUN | US$1,56 | -6,99% | -8,68% | US$3.595.321 | US$262.353 | 2.297.853 LUN |
| 448 |  AVINOC AVINOC | US$0,009405 | 0,52% | 12,06% | US$3.559.815 | US$823,67 | 378.491.851 AVINOC |
| 449 |  HappyPay HPAY | US$0,2008 | -2,18% | -22,04% | US$3.556.316 | US$1.591,06 | 17.713.630 HPAY |
| 450 |  BitTube TUBE | US$0,03348 | -3,81% | -3,93% | US$3.538.684 | US$19.848,83 | 105.693.362 TUBE |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.