Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03698 | -5,94% | -20,58% | US$5.588.450 | US$1.699.812 | 151.118.328 PLX |
| 352 |  IHT Real Estate Protocol IHT | US$0,009936 | -4,03% | -5,14% | US$5.561.812 | US$104.452 | 559.768.897 IHT |
| 353 |  Bottos BTO | US$0,01087 | -10,89% | 5,83% | US$5.541.978 | US$381.558 | 509.990.153 BTO |
| 354 |  Refereum RFR | US$0,002133 | -2,00% | -6,10% | US$5.499.651 | US$833.276 | 2.578.590.190 RFR |
| 355 |  Humanscape HUM | US$0,0001664 | -5,78% | -8,08% | US$5.497.956 | US$38.790,80 | 33.041.733.132 HUM |
| 356 |  Dero DERO | US$0,9053 | -5,08% | -7,03% | US$5.481.945 | US$7.058,98 | 6.055.694 DERO |
| 357 |  PCHAIN PI | US$0,007302 | -9,06% | -3,53% | US$5.416.304 | US$297.493 | 741.790.114 PI |
| 358 |  Robotina ROX | US$0,02008 | -1,14% | 15,29% | US$5.391.584 | US$42.293,06 | 268.561.148 ROX |
| 359 |  Primas PST | US$0,1011 | 2,54% | -1,97% | US$5.325.126 | US$646.112 | 52.692.565 PST |
| 360 |  Kambria KAT | US$0,02898 | -5,64% | 14,36% | US$5.276.808 | US$304.092 | 182.075.818 KAT |
| 361 |  Rublix RBLX | US$0,2510 | -5,53% | 7,73% | US$5.276.534 | US$18.387,94 | 21.019.784 RBLX |
| 362 |  MediShares MDS | US$0,005074 | -5,98% | -15,60% | US$5.233.089 | US$99.280,81 | 1.031.355.785 MDS |
| 363 |  Tierion TNT | US$0,01218 | -2,95% | -11,31% | US$5.218.934 | US$273.228 | 428.481.269 TNT |
| 364 |  Everus EVR | US$0,01138 | 5,69% | -1,51% | US$5.191.669 | US$2.197,54 | 456.338.075 EVR |
| 365 |  Travala.com AVA | US$0,1477 | -3,98% | -13,23% | US$5.184.772 | US$17.244,24 | 35.101.443 AVA |
| 366 |  All Sports SOC | US$0,003527 | -2,95% | -14,87% | US$5.184.216 | US$195.153 | 1.469.965.882 SOC |
| 367 |  Blox CDT | US$0,007688 | -4,82% | -14,15% | US$5.174.692 | US$76.883,74 | 673.079.084 CDT |
| 368 |  Zeepin ZPT | US$0,01030 | 8,86% | 23,11% | US$5.149.847 | US$144.150 | 500.000.000 ZPT |
| 369 |  Metadium META | US$0,004699 | -3,43% | -1,25% | US$5.102.429 | US$231.961 | 1.085.906.436 META |
| 370 |  Fortuna FOTA | US$0,01074 | -1,98% | -9,38% | US$5.078.889 | US$662.958 | 472.969.736 FOTA |
| 371 |  Haven Protocol XHV | US$0,7695 | -3,33% | 4,70% | US$5.078.527 | US$52.892,69 | 6.599.568 XHV |
| 372 |  CPChain CPC | US$0,01339 | -7,97% | -6,14% | US$5.044.557 | US$11.734,52 | 376.765.852 CPC |
| 373 |  HTMLCOIN HTML | US$0,00009473 | -3,87% | 9,16% | US$5.027.253 | US$14.681,36 | 53.067.332.240 HTML |
| 374 |  doc.com Token MTC | US$0,01642 | -3,52% | -7,09% | US$5.024.760 | US$100.524 | 306.030.933 MTC |
| 375 |  Presearch PRE | US$0,03209 | 1,26% | -1,10% | US$4.974.282 | US$24.558,65 | 155.000.000 PRE |
| 376 |  Distributed Credit Chain DCC | US$0,001655 | 12,59% | 14,70% | US$4.966.927 | US$711.893 | 3.000.550.023 DCC |
| 377 |  LBRY Credits LBC | US$0,02313 | -4,13% | 1,14% | US$4.952.161 | US$17.909,73 | 214.141.946 LBC |
| 378 |  Ink INK | US$0,01061 | 27,67% | 81,64% | US$4.923.251 | US$3.463.088 | 463.910.527 INK |
| 379 |  EvenCoin EVN | US$0,2543 | -13,39% | -2,49% | US$4.886.103 | US$166.748 | 19.217.012 EVN |
| 380 |  TE-FOOD TFD | US$0,009557 | -7,15% | -16,57% | US$4.851.813 | US$11.439,24 | 507.682.151 TFD |
| 381 |  Primecoin XPM | US$0,1863 | -4,14% | -4,53% | US$4.849.046 | US$38.448,96 | 26.034.962 XPM |
| 382 |  ION ION | US$0,2261 | -3,78% | -6,91% | US$4.839.337 | US$2.721,63 | 21.401.050 ION |
| 383 |  Mothership MSP | US$0,03456 | 0,38% | -19,18% | US$4.838.359 | US$6.494,05 | 140.000.000 MSP |
| 384 |  Aeron ARN | US$0,2750 | -1,64% | -10,79% | US$4.812.884 | US$1.076.519 | 17.500.000 ARN |
| 385 |  Apex CPX | US$0,01065 | 0,99% | 2,06% | US$4.812.151 | US$586.472 | 451.762.984 CPX |
| 386 |  Mercury MER | US$0,04780 | -3,29% | -6,44% | US$4.780.027 | US$181.660 | 100.000.000 MER |
| 387 |  MinexCoin MNX | US$0,9928 | -4,83% | -13,98% | US$4.767.760 | US$48.662,46 | 4.802.430 MNX |
| 388 |  Blocktix TIX | US$0,1165 | -1,65% | -7,61% | US$4.659.118 | US$229.507 | 40.000.000 TIX |
| 389 |  Cobinhood COB | US$0,01192 | -7,82% | 1,54% | US$4.652.905 | US$14.255,81 | 390.345.846 COB |
| 390 |  ToaCoin TOA | US$0,001407 | -7,69% | -33,18% | US$4.644.825 | US$63.316,50 | 3.300.176.357 TOA |
| 391 |  Aeon AEON | US$0,2931 | -7,98% | -11,23% | US$4.640.538 | US$6.200,99 | 15.831.459 AEON |
| 392 |  Ternio TERN | US$0,01354 | 4,86% | 7,94% | US$4.525.874 | US$39.681,87 | 334.161.876 TERN |
| 393 |  DAPS Coin DAPS | US$0,00008648 | -7,72% | -20,49% | US$4.511.478 | US$17.920,04 | 52.168.045.747 DAPS |
| 394 |  PAC Global PAC | US$0,0008463 | -22,64% | -24,17% | US$4.489.948 | US$15.623,49 | 5.305.247.534 PAC |
| 395 |  DecentBet DBET | US$0,02672 | 16,66% | 25,86% | US$4.481.770 | US$96.915,21 | 167.707.172 DBET |
| 396 |  Aurora DAO AURA | US$0,02923 | -1,95% | 14,47% | US$4.443.317 | US$7.542,50 | 152.030.942 AURA |
| 397 |  QChi QCH | US$0,1911 | -7,15% | 40,08% | US$4.437.581 | US$24.539,04 | 23.219.565 QCH |
| 398 |  eosDAC EOSDAC | US$0,006670 | 2,18% | 0,98% | US$4.406.922 | US$91.707,86 | 660.755.177 EOSDAC |
| 399 |  BlackCoin BLK | US$0,07043 | 4,27% | 12,31% | US$4.401.783 | US$72.736,39 | 62.499.264 BLK |
| 400 |  Polybius PLBT | US$1,10 | -8,69% | -12,96% | US$4.378.521 | US$5.290,65 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.