Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bridge Protocol BRDG | US$0,001595 | 38,31% | -12,46% | US$363.853 | US$1.324,65 | 228.097.040 BRDG |
| 952 |  Indorse Token IND | US$0,009705 | 0,34% | -18,19% | US$360.488 | US$25.249,24 | 37.142.886 IND |
| 953 |  X-CASH XCASH | US$0,00001560 | 62,93% | 40,72% | US$358.795 | US$3.519,86 | 22.999.113.362 XCASH |
| 954 |  Mindexcoin MIC | US$0,01524 | -1,79% | 37,83% | US$358.115 | US$2.123,09 | 23.504.515 MIC |
| 955 |  Publica PBL | US$0,01926 | -9,76% | -11,46% | US$357.820 | US$849,88 | 18.582.933 PBL |
| 956 |  ATBCoin ATB | US$0,008505 | -1,94% | 18,95% | US$357.521 | US$3.573.352 | 42.038.227 ATB |
| 957 |  HBZ coin HBZ | US$0,0004680 | -6,12% | -22,17% | US$356.785 | US$57.292,11 | 762.301.957 HBZ |
| 958 |  SkyHub Coin SHB | US$1,68 | 4,36% | 2,34% | US$354.533 | US$15.209,83 | 211.356 SHB |
| 959 |  Level Up Coin LUC | US$0,0003472 | -23,50% | -42,59% | US$346.111 | US$11.274,68 | 996.923.370 LUC |
| 960 |  Maverick Chain MVC | US$0,003247 | -6,06% | -6,27% | US$344.020 | US$19.228,73 | 105.936.231 MVC |
| 961 |  CryptoCarbon CCRB | US$0,01386 | -5,13% | 4,08% | US$342.297 | US$20.298,76 | 24.690.718 CCRB |
| 962 |  RealChain RCT | US$0,0009533 | -2,46% | 4,31% | US$335.922 | US$265.488 | 352.375.018 RCT |
| 963 |  Neutron NTRN | US$0,008497 | -12,48% | -6,03% | US$332.409 | US$889,82 | 39.121.694 NTRN |
| 964 |  The ChampCoin TCC | US$0,001937 | -6,15% | -6,19% | US$331.227 | US$68.753,35 | 171.001.246 TCC |
| 965 |  Bigbom BBO | US$0,0009786 | -3,01% | -0,84% | US$330.985 | US$314.400 | 338.237.791 BBO |
| 966 |  PARETO Rewards PARETO | US$0,0009307 | -15,54% | -38,54% | US$327.929 | US$1.016,42 | 352.337.840 PARETO |
| 967 |  CROAT CROAT | US$0,005731 | 24,97% | -42,31% | US$327.505 | US$576,22 | 57.148.657 CROAT |
| 968 |  MNPCoin MNP | US$0,1446 | 5,33% | 9,73% | US$316.963 | US$537,97 | 2.191.996 MNP |
| 969 |  Swisscoin SIC | US$0,00003820 | -51,50% | -59,98% | US$316.588 | US$4.311,17 | 8.286.565.507 SIC |
| 970 |  Proton Token PTT | US$0,0001332 | -8,12% | 6,48% | US$314.478 | US$55.664,87 | 2.360.957.140 PTT |
| 971 |  Monoeci XMCC | US$0,03831 | -1,83% | -5,09% | US$313.941 | US$1.357,83 | 8.194.328 XMCC |
| 972 |  MetaMorph METM | US$0,004413 | -13,77% | -21,22% | US$313.297 | US$26.948,91 | 70.993.632 METM |
| 973 |  HunterCoin HUC | US$0,01314 | -0,35% | 3,07% | US$312.289 | US$769,19 | 23.761.750 HUC |
| 974 |  Graviocoin GIO | US$0,0004096 | -6,35% | -2,56% | US$311.292 | US$1.826,91 | 759.942.497 GIO |
| 975 |  Skeincoin SKC | US$0,02288 | 4,32% | -0,97% | US$309.816 | US$4.216,89 | 13.538.099 SKC |
| 976 |  EXMR FDN EXMR | US$0,02597 | 7,12% | 18,64% | US$309.272 | US$2.697,55 | 11.910.053 EXMR |
| 977 |  ZINC ZINC | US$0,07095 | 11,76% | 10,73% | US$307.690 | US$856,96 | 4.336.798 ZINC |
| 978 |  Pylon Network PYLNT | US$0,7602 | 5,08% | -18,87% | US$297.887 | US$53.388,85 | 391.871 PYLNT |
| 979 |  SnodeCoin SND | US$0,02816 | -8,45% | -29,19% | US$295.006 | US$6.419,57 | 10.477.150 SND |
| 980 |  Ethouse HORSE | US$0,002770 | -6,12% | -10,28% | US$293.378 | US$614,44 | 105.906.676 HORSE |
| 981 |  0xcert ZXC | US$0,002538 | 2,37% | 40,31% | US$291.862 | US$229.825 | 115.000.000 ZXC |
| 982 |  IONChain IONC | US$0,002917 | 0,68% | 18,07% | US$291.601 | US$49.538,32 | 99.980.558 IONC |
| 983 |  Soma SCT | US$0,03464 | 5,02% | -6,96% | US$289.326 | US$74.286,73 | 8.351.176 SCT |
| 984 |  Coinlancer CL | US$0,004086 | -3,61% | 38,25% | US$288.778 | US$4.172,44 | 70.666.779 CL |
| 985 |  Universal Currency UNIT | US$0,01809 | -13,46% | -35,61% | US$287.096 | US$20.853,74 | 15.867.415 UNIT |
| 986 |  Monkey Project MONK | US$0,06510 | -19,09% | -29,21% | US$286.120 | US$1.368,23 | 4.394.932 MONK |
| 987 |  Thingschain TIC | US$0,00002461 | -25,94% | -44,49% | US$281.650 | US$17.786,50 | 11.445.000.000 TIC |
| 988 |  SyncFab MFG | US$0,001574 | 8,48% | 2,62% | US$276.205 | US$106.949 | 175.514.702 MFG |
| 989 |  SIMDAQ SMQ | US$0,01551 | 8,48% | 4,10% | US$273.338 | US$2.626,16 | 17.623.189 SMQ |
| 990 |  Hush HUSH | US$0,04970 | -0,97% | 1,70% | US$273.089 | US$788,81 | 5.494.225 HUSH |
| 991 |  BlitzPredict XBP | US$0,0007740 | 1,53% | 0,21% | US$272.308 | US$7.317,21 | 351.812.338 XBP |
| 992 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01829 | -2,56% | -10,20% | US$268.658 | US$8.899,56 | 14.692.589 BOE |
| 993 |  Bonpay BON | US$0,02345 | 2,96% | -20,58% | US$264.763 | US$12.250,12 | 11.290.301 BON |
| 994 |  No BS Crypto NOBS | US$0,0002159 | 7,76% | 5,17% | US$263.615 | US$225.274 | 1.221.102.352 NOBS |
| 995 |  EZToken EZT | US$0,02290 | -1,61% | 2,68% | US$263.457 | US$5.169,71 | 11.505.000 EZT |
| 996 |  Bitcoin Turbo Koin BTK | US$0,00002677 | -15,55% | -2,52% | US$259.266 | US$45.453,35 | 9.683.509.901 BTK |
| 997 |  Auxilium AUX | US$0,002567 | -4,72% | 14,30% | US$256.580 | US$5.947,68 | 99.935.777 AUX |
| 998 |  Knekted KNT | US$0,0008548 | 19,19% | 42,60% | US$256.443 | US$2.460,19 | 300.000.000 KNT |
| 999 |  Nullex NLX | US$0,006225 | -3,46% | -12,08% | US$251.962 | US$2.163,96 | 40.477.042 NLX |
| 1000 |  PENG PENG | US$0,00004350 | -6,32% | -14,82% | US$250.457 | US$2.329,24 | 5.757.985.785 PENG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.