Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Creditbit CRB | US$0,005769 | 12,67% | -5,11% | US$96.894 | US$612,26 | 16.795.695 CRB |
| 1102 |  Dorado DOR | US$0,0002666 | 13,84% | -5,26% | US$94.794 | US$1.204,71 | 355.583.782 DOR |
| 1103 |  Hurify HUR | US$0,0004515 | -15,11% | -45,57% | US$93.342 | US$7.258,95 | 206.753.076 HUR |
| 1104 |  iDealCash DEAL | US$0,00007641 | -3,00% | -24,91% | US$92.625 | US$594,40 | 1.212.213.626 DEAL |
| 1105 |  NEVERDIE NDC | US$0,002214 | 46,72% | -91,37% | US$90.780 | US$4.551,51 | 41.004.200 NDC |
| 1106 |  QYNO QNO | US$0,08251 | -10,04% | -16,69% | US$88.715 | US$29.434,92 | 1.075.172 QNO |
| 1107 |  Authorship ATS | US$0,0008634 | 5,40% | 19,34% | US$86.318 | US$1.348,67 | 99.971.428 ATS |
| 1108 |  ArbitrageCT ARCT | US$0,0009538 | 2,90% | -16,30% | US$85.981 | US$750,45 | 90.145.179 ARCT |
| 1109 |  Garlicoin GRLC | US$0,006484 | -10,07% | 93,68% | US$81.537 | US$7.848,94 | 12.574.285 GRLC |
| 1110 |  CryptoSoul SOUL | US$0,0006414 | 0,38% | -4,38% | US$77.101 | US$26.992,30 | 120.207.080 SOUL |
| 1111 |  BunnyToken BUNNY | US$0,0006495 | 4,26% | 34,82% | US$76.500 | US$5.180,62 | 117.787.050 BUNNY |
| 1112 |  CyberMusic CYMT | US$0,000005336 | -2,29% | 31,22% | US$76.270 | US$17.678,46 | 14.294.187.939 CYMT |
| 1113 |  Ethereum Gold ETG | US$0,006156 | -16,68% | -12,39% | US$73.874 | US$1.294,04 | 12.000.000 ETG |
| 1114 |  Viuly VIU | US$0,0001913 | -5,45% | -18,57% | US$71.831 | US$2.279,81 | 375.490.346 VIU |
| 1115 |  Tourist Token TOTO | US$0,00001416 | 2,05% | -2,14% | US$67.550 | US$27.451,81 | 4.771.732.242 TOTO |
| 1116 |  BitcoiNote BTCN | US$0,006782 | 2,68% | -20,25% | US$66.396 | US$1.178,29 | 9.790.447 BTCN |
| 1117 |  Crystal Token CYL | US$0,1148 | -9,10% | -12,56% | US$64.780 | US$24.431,09 | 564.377 CYL |
| 1118 |  Bitcoinus BITS | US$0,001168 | -4,56% | -11,49% | US$64.610 | US$81.142,47 | 55.294.348 BITS |
| 1119 |  WITChain WIT | US$0,00004212 | -33,75% | -32,91% | US$63.173 | US$19.762,19 | 1.500.000.000 WIT |
| 1120 |  WhaleCoin WHL | US$0,006189 | -3,01% | -8,33% | US$63.084 | US$58.433,28 | 10.192.294 WHL |
| 1121 |  Neural Protocol NRP | US$0,000008333 | 12,65% | 24,64% | US$61.315 | US$37.378,46 | 7.358.150.010 NRP |
| 1122 |  Micromines MICRO | US$0,000004339 | -2,77% | 9,87% | US$60.745 | US$42.249,16 | 13.999.087.640 MICRO |
| 1123 |  Waletoken WTN | US$0,000004137 | 13,11% | -10,23% | US$60.586 | US$7.445,07 | 14.644.050.000 WTN |
| 1124 |  VikkyToken VIKKY | US$0,00001592 | -17,11% | 14,72% | US$59.327 | US$13.894,04 | 3.727.082.538 VIKKY |
| 1125 |  Bitblocks BBK | US$0,0004984 | -20,05% | -29,39% | US$58.683 | US$1.463,68 | 117.736.710 BBK |
| 1126 |  Altcoin ALT | US$0,4678 | -4,82% | -12,94% | US$57.624 | US$2.265,90 | 123.175 ALT |
| 1127 |  Bitcoin Red BTCRED | US$0,002635 | -17,56% | -10,75% | US$54.156 | US$586,89 | 20.550.001 BTCRED |
| 1128 |  BitMoney BIT | US$0,001120 | -12,00% | -67,22% | US$52.392 | US$997,33 | 46.775.519 BIT |
| 1129 |  ELTCOIN ELTCOIN | US$0,0005784 | -13,43% | -0,27% | US$52.055 | US$769,25 | 90.000.000 ELTCOIN |
| 1130 |  Plancoin PLAN | US$0,001910 | -3,00% | -20,21% | US$51.529 | US$983,27 | 26.975.135 PLAN |
| 1131 |  GlobalBoost-Y BSTY | US$0,003156 | 2,15% | 40,55% | US$50.112 | US$854,44 | 15.876.386 BSTY |
| 1132 |  MCAP MCAP | US$0,004704 | -16,47% | -21,87% | US$49.350 | US$978,05 | 10.490.000 MCAP |
| 1133 |  TEAM (TokenStars) TEAM | US$0,004319 | -13,19% | -17,79% | US$48.987 | US$7.987,99 | 11.343.006 TEAM |
| 1134 |  SONDER SNR | US$0,0003435 | -0,18% | -31,98% | US$47.569 | US$780,21 | 138.490.848 SNR |
| 1135 |  Kabberry Coin KKC | US$0,007147 | -9,76% | -18,52% | US$46.956 | US$678,53 | 6.570.015 KKC |
| 1136 |  Centurion CNT | US$0,0005730 | 173,18% | 109,67% | US$44.502 | US$60.441,40 | 77.663.826 CNT |
| 1137 |  RPICoin RPI | US$0,00007641 | -35,34% | -41,78% | US$40.317 | US$1.607,04 | 527.635.119 RPI |
| 1138 |  Dinero DIN | US$0,004669 | -12,95% | 12,25% | US$39.613 | US$818,34 | 8.484.069 DIN |
| 1139 |  CatoCoin CATO | US$0,01337 | -3,09% | -42,76% | US$38.365 | US$516,39 | 2.869.108 CATO |
| 1140 |  Decentralized Asset Trading Platform DATP | US$0,000004220 | 40,47% | 28,74% | US$38.235 | US$18.732,82 | 9.060.009.922 DATP |
| 1141 |  Local World Forwarders LWF | US$0,0003810 | -19,56% | -20,22% | US$38.042 | US$539,96 | 99.840.958 LWF |
| 1142 |  Thore Cash TCH | US$0,0009380 | 5,73% | 0,42% | US$37.405 | US$3.190,79 | 39.879.553 TCH |
| 1143 |  Abulaba AAA | US$0,002461 | 24,99% | 118,46% | US$37.135 | US$26.633,64 | 15.090.818 AAA |
| 1144 |  AceD ACED | US$0,01429 | -11,01% | 10,55% | US$32.401 | US$597,99 | 2.268.147 ACED |
| 1145 |  empowr coin EMPR | US$0,00000001948 | -2,89% | -48,32% | US$31.699 | US$38.217,49 | 1.627.115.846.399 EMPR |
| 1146 |  Desire DSR | US$0,005042 | -5,45% | -4,23% | US$31.041 | US$7.619,92 | 6.156.574 DSR |
| 1147 |  DeltaChain DELTA | US$0,000006589 | 7,58% | 18,85% | US$29.515 | US$25.257,24 | 4.479.488.833 DELTA |
| 1148 |  Mirai MRI | US$0,008315 | 0,10% | -18,21% | US$28.537 | US$2.548,33 | 3.432.003 MRI |
| 1149 |  Bitether BTR | US$0,001184 | -3,57% | -3,97% | US$28.038 | US$4.905,90 | 23.673.717 BTR |
| 1150 |  Steneum Coin STN | US$0,009489 | 4,56% | -32,26% | US$27.773 | US$4.032,27 | 2.926.779 STN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.