Data Historis Harga Kripto 29/12/2018
Daftar harga kripto yang direkam pada tanggal 29/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$2,21 | -4,31% | 0,26% | US$34.881.913 | US$14.182.678 | 15.793.831 MCO |
| 102 |  Mithril MITH | US$0,06979 | 0,94% | -5,65% | US$33.975.551 | US$4.177.336 | 486.839.876 MITH |
| 103 |  Power Ledger POWR | US$0,08566 | -0,28% | -1,76% | US$33.625.048 | US$1.799.639 | 392.559.001 POWR |
| 104 |  Endor Protocol EDR | US$0,04741 | 1,73% | 9,36% | US$32.634.886 | US$12.587.877 | 688.412.177 EDR |
| 105 |  Enjin Coin ENJ | US$0,04239 | -1,33% | -1,24% | US$32.261.941 | US$479.378 | 761.158.535 ENJ |
| 106 |  Loopring LRC | US$0,04078 | -5,82% | -8,76% | US$32.171.829 | US$399.498 | 788.984.491 LRC |
| 107 |  MOAC MOAC | US$0,5143 | -5,95% | 4,55% | US$32.126.413 | US$43.442,65 | 62.463.334 MOAC |
| 108 |  QuarkChain QKC | US$0,04006 | 2,05% | -10,67% | US$32.114.941 | US$3.420.037 | 801.649.919 QKC |
| 109 |  aelf ELF | US$0,1137 | -3,48% | -12,88% | US$31.830.621 | US$2.154.992 | 280.000.000 ELF |
| 110 |  GXChain GXC | US$0,5260 | -4,01% | -8,73% | US$31.561.324 | US$152.181 | 60.000.000 GXC |
| 111 |  Horizen ZEN | US$5,57 | -5,51% | 2,35% | US$30.521.413 | US$482.646 | 5.476.488 ZEN |
| 112 |  Metaverse ETP ETP | US$0,5477 | -9,65% | -13,92% | US$29.946.477 | US$17.922.231 | 54.673.220 ETP |
| 113 |  REPO REPO | US$0,2718 | 11,82% | 149,89% | US$29.881.313 | US$51.096,19 | 109.958.607 REPO |
| 114 |  ProximaX XPX | US$0,004840 | -3,79% | -13,78% | US$29.512.036 | US$1.989.181 | 6.097.456.550 XPX |
| 115 |  Nxt NXT | US$0,02951 | -1,60% | -2,37% | US$29.484.425 | US$344.768 | 998.999.942 NXT |
| 116 |  BOScoin BOS | US$0,06347 | -0,25% | 9,29% | US$28.996.747 | US$28.157,80 | 456.838.751 BOS |
| 117 |  Loom Network LOOM | US$0,04646 | -1,19% | -4,93% | US$28.169.208 | US$1.327.399 | 606.251.747 LOOM |
| 118 |  Kin KIN | US$0,00003697 | 5,91% | 14,79% | US$27.951.722 | US$421.091 | 756.097.560.976 KIN |
| 119 |  Crypto.com Coin CRO | US$0,01996 | 2,14% | -42,37% | US$27.929.469 | US$1.709.683 | 1.399.543.379 CRO |
| 120 |  Nebulas NAS | US$0,6132 | -2,13% | -5,50% | US$27.901.459 | US$2.539.294 | 45.500.000 NAS |
| 121 |  Syscoin SYS | US$0,04848 | 1,97% | 0,99% | US$26.456.763 | US$891.093 | 545.701.259 SYS |
| 122 |  FunFair FUN | US$0,004320 | -8,62% | -8,85% | US$24.057.894 | US$377.514 | 5.568.585.589 FUN |
| 123 |  WaykiChain WICC | US$0,1135 | -6,73% | -13,72% | US$23.839.917 | US$529.471 | 210.000.000 WICC |
| 124 |  SingularityNET AGI | US$0,04368 | -0,22% | -8,78% | US$23.572.499 | US$610.900 | 539.673.260 AGI |
| 125 |  Enigma ENG | US$0,3111 | -12,93% | 13,86% | US$23.282.961 | US$3.303.363 | 74.836.171 ENG |
| 126 |  Eidoo EDO | US$0,7848 | -3,78% | -9,34% | US$22.964.762 | US$343.209 | 29.261.461 EDO |
| 127 |  Gas GAS | US$2,24 | -3,34% | 7,79% | US$22.674.555 | US$482.062 | 10.128.375 GAS |
| 128 |  Santiment Network Token SAN | US$0,3534 | 2,58% | 2,44% | US$22.144.128 | US$101.811 | 62.660.371 SAN |
| 129 |  Dragonchain DRGN | US$0,09216 | 10,85% | 0,49% | US$21.974.032 | US$152.178 | 238.421.940 DRGN |
| 130 |  XYO XYO | US$0,003884 | -7,84% | -11,30% | US$21.616.008 | US$182.138 | 5.565.078.464 XYO |
| 131 |  Credo CREDO | US$0,03902 | -2,33% | -20,20% | US$21.456.880 | US$1.666,72 | 549.891.703 CREDO |
| 132 |  Kyber Network KNC | US$0,1576 | -3,69% | -4,33% | US$21.144.898 | US$1.573.389 | 134.132.697 KNC |
| 133 |  Nexus NXS | US$0,3445 | -3,64% | 1,22% | US$20.566.591 | US$570.125 | 59.707.886 NXS |
| 134 |  Obyte GBYTE | US$29,80 | -4,31% | -3,02% | US$20.231.728 | US$2.479,52 | 679.008 GBYTE |
| 135 |  Spectre.ai Dividend Token SXDT | US$0,2461 | 0,00% | -14,43% | US$20.201.209 | US$18.353,26 | 82.073.519 SXDT |
| 136 |  Substratum SUB | US$0,05224 | -0,34% | 0,64% | US$20.007.772 | US$156.826 | 383.021.000 SUB |
| 137 |  Dent DENT | US$0,001150 | -6,47% | 6,42% | US$19.830.510 | US$574.836 | 17.241.387.101 DENT |
| 138 |  CyberMiles CMT | US$0,02465 | -5,86% | -11,72% | US$19.722.718 | US$1.349.554 | 800.000.000 CMT |
| 139 |  SIRIN LABS Token SRN | US$0,03991 | -2,70% | -6,36% | US$19.628.676 | US$550.995 | 491.820.906 SRN |
| 140 |  Centrality CENNZ | US$0,02433 | -5,18% | -25,83% | US$19.541.014 | US$45.337,36 | 803.044.862 CENNZ |
| 141 |  Genesis Vision GVT | US$4,36 | -2,89% | 8,46% | US$19.294.824 | US$1.539.670 | 4.426.883 GVT |
| 142 |  Storj STORJ | US$0,1413 | -2,81% | -8,18% | US$19.184.311 | US$488.545 | 135.787.439 STORJ |
| 143 |  Iconomi ICN | US$0,1937 | -11,25% | 7,07% | US$19.158.954 | US$676,65 | 98.930.340 ICN |
| 144 |  SALT SALT | US$0,2345 | -2,38% | -6,54% | US$18.864.796 | US$545.519 | 80.447.703 SALT |
| 145 |  Dynamic Trading Rights DTR | US$0,01545 | 2,34% | -3,07% | US$18.771.460 | US$622,75 | 1.214.980.871 DTR |
| 146 |  Civic CVC | US$0,05476 | -3,18% | -8,28% | US$18.765.163 | US$552.826 | 342.699.967 CVC |
| 147 |  NULS NULS | US$0,4133 | -4,74% | -10,58% | US$18.656.549 | US$6.466.826 | 45.144.626 NULS |
| 148 |  Quant QNT | US$1,85 | 0,87% | 8,26% | US$18.076.690 | US$1.635.919 | 9.777.236 QNT |
| 149 |  Smartlands SLT | US$3,52 | -0,92% | -4,72% | US$17.966.602 | US$919.414 | 5.100.896 SLT |
| 150 |  Optimal Shelf Availability Token OSA | US$0,05638 | -6,21% | 14,52% | US$17.960.340 | US$2.155.281 | 318.565.452 OSA |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.