Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cashcoin CASH | US$0,0006953 | 31,85% | 23,04% | US$37.171 | US$7,32 | 53.458.111 CASH |
| 1552 |  Fantasy Cash FANS | US$0,007855 | 12,68% | -12,36% | US$36.836 | US$52,82 | 4.689.540 FANS |
| 1553 |  Commercium CMM | US$0,001178 | 0,00% | -28,61% | US$36.678 | - | 31.134.705 CMM |
| 1554 |  Olympic OLMP | US$0,0006928 | 66,35% | 40,15% | US$36.591 | US$181,67 | 52.818.840 OLMP |
| 1555 |  Thunderstake TSC | US$0,00007726 | -0,24% | 4,79% | US$36.408 | US$90,40 | 471.248.465 TSC |
| 1556 |  Ultimate Secure Cash USC | US$0,003515 | -0,26% | -46,02% | US$36.359 | US$2,01 | 10.343.113 USC |
| 1557 |  Nitro NOX | US$0,002239 | 6,47% | -18,29% | US$36.152 | US$429,92 | 16.145.734 NOX |
| 1558 |  Carebit CARE | US$0,0003170 | -3,54% | -17,65% | US$36.100 | US$187,49 | 113.888.090 CARE |
| 1559 |  300 Token 300 | US$119,92 | -1,69% | -30,38% | US$35.975 | US$2,40 | 300 300 |
| 1560 |  BOAT BOAT | US$0,0004952 | -1,64% | 11,84% | US$35.723 | - | 72.138.107 BOAT |
| 1561 |  BoostCoin BOST | US$0,003013 | -2,75% | -4,58% | US$35.722 | US$0,1355 | 11.855.487 BOST |
| 1562 |  CDX Network CDX | US$0,001096 | 0,00% | -48,54% | US$35.661 | - | 32.550.000 CDX |
| 1563 |  Leviar XLC | US$0,002511 | 1,93% | 2,91% | US$35.557 | US$2,19 | 14.160.963 XLC |
| 1564 |  SAKECOIN SAKE | US$0,000008275 | -15,67% | -30,94% | US$35.508 | US$79,27 | 4.291.120.524 SAKE |
| 1565 |  Local World Forwarders LWF | US$0,0003548 | -6,28% | -27,02% | US$35.435 | US$168,15 | 99.861.858 LWF |
| 1566 |  CatoCoin CATO | US$0,01201 | -11,37% | -47,36% | US$34.672 | US$252,43 | 2.886.027 CATO |
| 1567 |  Zoomba ZBA | US$0,003596 | -13,45% | -24,39% | US$34.520 | US$109,63 | 9.600.090 ZBA |
| 1568 |  PureVidz VIDZ | US$0,0002704 | -2,09% | -21,02% | US$33.876 | US$0,7041 | 125.279.775 VIDZ |
| 1569 |  Signatum SIGT | US$0,0003128 | 0,00% | -32,92% | US$33.777 | - | 107.972.766 SIGT |
| 1570 |  ACRE ACRE | US$0,007414 | 0,00% | 52,59% | US$32.472 | - | 4.379.884 ACRE |
| 1571 |  SparksPay SPK | US$0,006438 | 2,42% | -0,41% | US$32.024 | US$58,08 | 4.974.018 SPK |
| 1572 |  RevolverCoin XRE | US$0,001352 | 5,79% | 3,02% | US$31.684 | US$108,83 | 23.434.306 XRE |
| 1573 |  X-Coin XCO | US$0,002534 | 3,96% | -29,01% | US$31.381 | US$7,33 | 12.384.976 XCO |
| 1574 |  AceD ACED | US$0,01381 | -4,67% | 0,47% | US$31.326 | US$15,29 | 2.268.147 ACED |
| 1575 |  Dystem DTEM | US$0,007494 | 43,34% | -24,52% | US$30.823 | US$52,52 | 4.112.962 DTEM |
| 1576 |  Minereum MNE | US$0,006505 | -8,63% | -11,63% | US$30.792 | US$23,43 | 4.733.402 MNE |
| 1577 |  Tokugawa TOK | US$0,03003 | 0,00% | -20,50% | US$30.677 | - | 1.021.644 TOK |
| 1578 |  Bitcoin 21 XBTC21 | US$0,03844 | -44,78% | -47,90% | US$30.484 | US$23,23 | 793.108 XBTC21 |
| 1579 |  Sub Invest SUBX | US$0,00000007726 | 31,61% | 88,38% | US$30.439 | US$112,94 | 393.987.824.206 SUBX |
| 1580 |  EagleX EGX | US$0,0008885 | 5,57% | -44,45% | US$29.838 | US$11,98 | 33.583.500 EGX |
| 1581 |  IrishCoin IRL | US$0,0008112 | -0,26% | 0,14% | US$29.829 | US$13,55 | 36.770.349 IRL |
| 1582 |  GuccioneCoin GCC | US$0,001449 | 0,00% | -11,30% | US$29.403 | - | 20.285.537 GCC |
| 1583 |  Evil Coin EVIL | US$0,001391 | -10,23% | -5,81% | US$29.232 | US$1,41 | 21.020.383 EVIL |
| 1584 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1585 |  Master Swiscoin MSCN | US$0,0006291 | 15,38% | 4,89% | US$28.398 | US$274,32 | 45.143.320 MSCN |
| 1586 |  Crowdholding YUP | US$0,0001902 | -70,90% | -70,50% | US$28.280 | US$187,10 | 148.691.713 YUP |
| 1587 |  Datacoin DTC | US$0,0008112 | -0,26% | -5,92% | US$28.159 | US$6,51 | 34.712.156 DTC |
| 1588 |  Bank Coin BANK | US$0,004481 | -0,26% | -3,20% | US$27.697 | US$0,01548 | 6.180.917 BANK |
| 1589 |  DarexTravel DART | US$0,0000003205 | -19,11% | -65,76% | US$27.614 | US$27,89 | 86.163.809.545 DART |
| 1590 |  GreenMed GRMD | US$0,001931 | -0,26% | -8,56% | US$27.464 | US$347,65 | 14.219.120 GRMD |
| 1591 |  Pakcoin PAK | US$0,0003971 | -20,18% | -35,86% | US$26.734 | US$63,35 | 67.329.750 PAK |
| 1592 |  SecureCoin SRC | US$0,002743 | -3,90% | -7,67% | US$26.604 | US$73,60 | 9.700.081 SRC |
| 1593 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1594 |  Peerguess GUESS | US$0,0004249 | -19,84% | -28,54% | US$25.724 | US$93,02 | 60.537.668 GUESS |
| 1595 |  Impact IMX | US$0,0002318 | -33,82% | -48,62% | US$25.623 | US$0,4636 | 110.549.234 IMX |
| 1596 |  Azart AZART | US$0,007684 | -8,88% | -4,79% | US$25.532 | US$129,86 | 3.322.686 AZART |
| 1597 |  Zealium NZL | US$0,004278 | 2,74% | -25,61% | US$24.805 | US$319,94 | 5.798.620 NZL |
| 1598 |  Renos RNS | US$0,0007340 | -6,61% | -28,42% | US$24.482 | US$47,65 | 33.356.077 RNS |
| 1599 |  Honey HONEY | US$0,05369 | -10,45% | 22,02% | US$24.480 | US$6,12 | 455.955 HONEY |
| 1600 |  Cheesecoin CHEESE | US$0,00008301 | 44,12% | -25,07% | US$23.591 | US$1,31 | 284.200.365 CHEESE |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.