Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NuShares NSR | US$0,00008117 | 78,81% | 19,78% | US$225.449 | US$72,89 | 2.777.600.756 NSR |
| 1352 |  Hackspace Capital HAC | US$0,0006953 | -33,51% | -24,15% | US$224.918 | US$159,43 | 323.468.764 HAC |
| 1353 |  SHPING SHPING | US$0,0002831 | 0,00% | -21,33% | US$221.080 | - | 781.054.232 SHPING |
| 1354 |  Canada eCoin CDN | US$0,002268 | -8,42% | -8,54% | US$220.970 | US$7,91 | 97.415.544 CDN |
| 1355 |  SIMDAQ SMQ | US$0,01239 | -22,10% | -9,68% | US$218.362 | US$374,14 | 17.623.189 SMQ |
| 1356 |  bitSilver BITSILVER | US$10,14 | 0,00% | 0,00% | US$215.846 | - | 21.296 BITSILVER |
| 1357 |  Elcoin EL | US$0,01898 | -7,19% | 7,74% | US$212.798 | US$65,60 | 11.208.967 EL |
| 1358 |  SoMee.Social ONG | US$0,004970 | 1,21% | -7,71% | US$205.431 | US$56,82 | 41.336.897 ONG |
| 1359 |  BioCoin BIO | US$0,0003119 | 14,80% | -5,21% | US$203.786 | US$0,1247 | 653.444.794 BIO |
| 1360 |  Deutsche eMark DEM | US$0,004778 | -8,70% | -4,35% | US$200.682 | - | 41.997.618 DEM |
| 1361 |  KanadeCoin KNDC | US$0,00003559 | 69,56% | 110,87% | US$194.727 | US$101,98 | 5.471.056.500 KNDC |
| 1362 |  HireMatch HIRE | US$0,006030 | 0,00% | -7,74% | US$194.395 | - | 32.238.260 HIRE |
| 1363 |  DCORP Utility DRPU | US$0,05408 | 25,53% | -9,07% | US$190.927 | US$149,03 | 3.530.373 DRPU |
| 1364 |  PutinCoin PUT | US$0,0003052 | 0,05% | -7,23% | US$186.614 | US$48,52 | 611.369.185 PUT |
| 1365 |  FundRequest FND | US$0,003988 | -5,40% | -34,38% | US$186.375 | US$86,63 | 46.733.240 FND |
| 1366 |  Truckcoin TRK | US$0,0008112 | -0,26% | -7,79% | US$186.041 | US$55,67 | 229.334.819 TRK |
| 1367 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1368 |  bitGold BITGOLD | US$967,39 | 0,00% | 0,00% | US$183.307 | - | 189 BITGOLD |
| 1369 |  Chronologic DAY | US$0,2223 | -15,24% | -28,26% | US$177.908 | US$405,40 | 800.165 DAY |
| 1370 |  Condensate RAIN | US$0,0003863 | -9,33% | -19,55% | US$177.647 | US$142,11 | 459.875.099 RAIN |
| 1371 |  CampusCoin CC | US$0,0003477 | -0,26% | -15,95% | US$177.324 | US$428,80 | 509.961.108 CC |
| 1372 |  Evimeria EVI | US$0,00001122 | 2,65% | -12,58% | US$174.094 | US$160,39 | 15.519.279.936 EVI |
| 1373 |  Freicoin FRC | US$0,005408 | -0,26% | -6,69% | US$171.493 | US$9,44 | 31.710.353 FRC |
| 1374 |  Quark QRK | US$0,0006567 | -71,83% | -78,79% | US$168.927 | US$0,003206 | 257.235.351 QRK |
| 1375 |  FantasyGold FGC | US$0,01357 | -1,17% | -7,66% | US$168.001 | US$102,43 | 12.383.667 FGC |
| 1376 |  Fabric Token FT | US$0,006781 | -8,17% | -27,82% | US$166.777 | US$152,54 | 24.593.615 FT |
| 1377 |  EZToken EZT | US$0,01438 | -38,04% | -44,65% | US$165.431 | US$189,17 | 11.505.000 EZT |
| 1378 |  Cazcoin CAZ | US$0,004202 | -18,25% | -0,44% | US$164.698 | US$102,57 | 39.199.300 CAZ |
| 1379 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 0,00% | US$164.390 | - | 44 BITBTC |
| 1380 |  Ethereum Cash ECASH | US$0,01151 | 5,43% | 7,30% | US$162.313 | US$109,17 | 14.100.000 ECASH |
| 1381 |  BLOC.MONEY BLOC | US$0,01951 | -2,82% | -19,20% | US$157.658 | US$488,36 | 8.081.754 BLOC |
| 1382 |  808Coin 808 | US$0,0000001402 | 13,13% | -13,74% | US$153.929 | US$338,15 | 1.097.726.943.145 808 |
| 1383 |  Mithril Ore MORE | US$13,33 | 7,05% | -3,64% | US$152.110 | US$106,67 | 11.408 MORE |
| 1384 |  Live Stars LIVE | US$0,003824 | -5,02% | -5,81% | US$151.944 | US$36,25 | 39.730.941 LIVE |
| 1385 |  Phoenixcoin PXC | US$0,002047 | -0,14% | -0,02% | US$146.061 | US$38,33 | 71.339.950 PXC |
| 1386 |  Blocknode BND | US$0,001389 | 0,29% | -8,58% | US$145.026 | US$443,28 | 104.404.507 BND |
| 1387 |  OP Coin OPC | US$0,00007651 | -0,59% | 0,14% | US$142.232 | US$337,65 | 1.858.984.784 OPC |
| 1388 |  FirstCoin FRST | US$0,004553 | -1,63% | 3,70% | US$142.085 | US$77,98 | 31.207.528 FRST |
| 1389 |  Hellenic Coin HNC | US$0,002086 | -0,26% | 17,31% | US$141.817 | US$34,13 | 67.985.384 HNC |
| 1390 |  TrumpCoin TRUMP | US$0,02102 | -10,00% | -24,26% | US$138.810 | US$285,92 | 6.604.341 TRUMP |
| 1391 |  Bitcoin Scrypt BTCS | US$0,007773 | -25,61% | -30,85% | US$136.937 | US$325,27 | 17.615.950 BTCS |
| 1392 |  Piggycoin PIGGY | US$0,0002771 | 18,67% | 8,28% | US$136.199 | US$126,81 | 491.485.780 PIGGY |
| 1393 |  Bitradio BRO | US$0,01920 | -3,23% | -9,24% | US$136.086 | US$24,97 | 7.088.292 BRO |
| 1394 |  Tidex Token TDX | US$0,01417 | -8,48% | -8,88% | US$134.644 | US$333,02 | 9.504.998 TDX |
| 1395 |  Speed Mining Service SMS | US$1,28 | 0,00% | 33,12% | US$134.361 | - | 104.680 SMS |
| 1396 |  Innova INN | US$0,02642 | -0,99% | -8,36% | US$133.390 | US$357,51 | 5.049.718 INN |
| 1397 |  bitEUR BITEUR | US$1,23 | 0,00% | 0,00% | US$132.253 | - | 107.706 BITEUR |
| 1398 |  EtherSportz ESZ | US$0,01915 | 0,00% | -23,78% | US$132.230 | - | 6.905.580 ESZ |
| 1399 |  TagCoin TAG | US$0,02047 | -9,01% | -25,74% | US$131.724 | US$103,93 | 6.433.866 TAG |
| 1400 |  Crave CRAVE | US$0,008537 | -2,83% | -3,79% | US$131.187 | US$271,83 | 15.366.648 CRAVE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.