Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Niobium Coin NBC | US$0,02619 | -3,41% | -10,38% | US$1.298.584 | US$192,69 | 49.582.632 NBC |
| 1202 |  LoMoCoin LMC | US$0,005081 | -16,81% | -23,38% | US$1.290.473 | US$170,10 | 253.963.144 LMC |
| 1203 |  Mysterium MYST | US$0,05261 | -0,06% | -51,24% | US$1.236.828 | - | 23.509.302 MYST |
| 1204 |  PAYCENT PYN | US$0,03986 | 2,13% | -12,73% | US$1.222.080 | US$185,01 | 30.662.802 PYN |
| 1205 |  Rivetz RVT | US$0,04637 | -1,70% | -1,97% | US$1.216.963 | US$18,21 | 26.244.468 RVT |
| 1206 |  Sphere SPHR | US$0,3946 | 0,28% | -12,64% | US$1.216.637 | US$431,69 | 3.082.940 SPHR |
| 1207 |  X8X Token X8X | US$0,01931 | 0,75% | -6,94% | US$1.187.905 | US$190,68 | 61.507.341 X8X |
| 1208 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1209 |  Linfinity LFC | US$0,002093 | 2,96% | -7,89% | US$1.163.634 | - | 556.087.319 LFC |
| 1210 |  Fluz Fluz FLUZ | US$0,005525 | -1,30% | -29,90% | US$1.131.388 | US$330,94 | 204.780.000 FLUZ |
| 1211 |  Vezt VZT | US$0,01462 | -5,02% | 6,04% | US$1.117.311 | US$400,70 | 76.436.947 VZT |
| 1212 |  FoodCoin FOOD | US$0,002740 | 0,00% | 1,21% | US$1.092.677 | US$0,2412 | 398.837.470 FOOD |
| 1213 |  ALAX ALX | US$0,002168 | -4,60% | 8,18% | US$1.090.141 | US$28,75 | 502.909.380 ALX |
| 1214 |  Opus OPT | US$0,007726 | 11,22% | 27,19% | US$1.082.247 | US$0,0001622 | 140.080.549 OPT |
| 1215 |  Sether SETH | US$0,06203 | 20,53% | 6,88% | US$1.071.691 | - | 17.276.468 SETH |
| 1216 |  Zeitcoin ZEIT | US$0,00002825 | 47,82% | 40,63% | US$1.044.537 | US$22,85 | 36.971.226.408 ZEIT |
| 1217 |  Pedity PEDI | US$0,0007339 | -1,45% | -1,29% | US$1.004.483 | US$69,86 | 1.368.610.817 PEDI |
| 1218 |  CHIPS CHIPS | US$0,04670 | -2,96% | 221,42% | US$980.545 | US$46,70 | 20.995.342 CHIPS |
| 1219 |  PetroDollar XPD | US$0,01530 | -1,01% | -27,45% | US$978.922 | US$1,21 | 63.993.275 XPD |
| 1220 |  B3Coin KB3 | US$0,001307 | -7,08% | -8,49% | US$964.364 | US$99,07 | 737.886.358 KB3 |
| 1221 |  bitqy BQ | US$0,0003090 | -19,98% | -10,54% | US$961.926 | US$53,25 | 3.112.670.515 BQ |
| 1222 |  Sense SENSE | US$0,003696 | 0,50% | -46,64% | US$923.735 | US$190,11 | 249.911.896 SENSE |
| 1223 |  Narrative NRVE | US$0,01914 | -4,00% | 22,04% | US$898.151 | US$113,23 | 46.928.004 NRVE |
| 1224 |  Espers ESP | US$0,00003863 | -49,12% | -52,91% | US$880.819 | US$142,45 | 22.801.743.368 ESP |
| 1225 |  Vetri VLD | US$0,003695 | -21,21% | -29,97% | US$870.719 | US$326,31 | 235.621.981 VLD |
| 1226 |  Linker Coin LNC | US$0,007426 | 0,00% | 0,59% | US$837.455 | - | 112.776.150 LNC |
| 1227 |  BitCrystals BCY | US$0,03625 | -14,34% | -1,86% | US$833.609 | US$142,58 | 22.995.148 BCY |
| 1228 |  REBL REBL | US$0,004790 | -18,58% | -18,54% | US$827.759 | US$19,62 | 172.807.948 REBL |
| 1229 |  Lynx LYNX | US$0,00001053 | -13,75% | 41,30% | US$810.819 | US$267,39 | 76.970.317.808 LYNX |
| 1230 |  2GIVE 2GIVE | US$0,001546 | -1,60% | -10,51% | US$805.305 | US$339,01 | 520.803.406 2GIVE |
| 1231 |  Target Coin TGT | US$0,0008391 | -0,06% | 16,55% | US$799.181 | US$0,01678 | 952.429.892 TGT |
| 1232 |  Lampix PIX | US$0,005892 | 16,32% | -2,84% | US$797.301 | US$162,93 | 135.322.017 PIX |
| 1233 |  Block-Chain.com BC | US$0,07836 | -7,50% | -62,25% | US$787.819 | US$11,73 | 10.053.314 BC |
| 1234 |  Maxcoin MAX | US$0,01252 | -0,57% | -11,73% | US$769.052 | US$90,95 | 61.445.805 MAX |
| 1235 |  PikcioChain PKC | US$0,01770 | -0,10% | -17,67% | US$766.055 | US$57,05 | 43.267.849 PKC |
| 1236 |  42-coin 42 | US$18.122,46 | -10,94% | -9,09% | US$761.143 | US$53,47 | 42 42 |
| 1237 |  Bethereum BETHER | US$0,002607 | 5,38% | 3,07% | US$745.606 | US$166,63 | 286.024.017 BETHER |
| 1238 |  Ergo ERG | US$1,86 | -13,69% | -29,27% | US$738.398 | US$19,85 | 397.300 ERG |
| 1239 |  Breakout Stake BRX | US$0,1160 | -3,10% | -14,84% | US$727.163 | US$382,51 | 6.268.082 BRX |
| 1240 |  Uniform Fiscal Object UFO | US$0,0001931 | -1,10% | -2,18% | US$720.675 | US$228,03 | 3.731.221.262 UFO |
| 1241 |  Tigereum TIG | US$0,04070 | 1,31% | 16,13% | US$710.378 | US$54,09 | 17.455.614 TIG |
| 1242 |  Rentberry BERRY | US$0,002134 | -3,49% | -22,43% | US$643.198 | US$338,18 | 301.431.307 BERRY |
| 1243 |  Bullion CBX | US$0,6258 | -1,25% | 9,88% | US$642.016 | US$4,48 | 1.025.980 CBX |
| 1244 |  Atmos ATMOS | US$0,006335 | -3,85% | -11,62% | US$638.707 | US$318,57 | 100.818.229 ATMOS |
| 1245 |  Vision Industry Token VIT | US$0,001815 | 1,88% | -23,70% | US$638.467 | US$177,73 | 351.786.280 VIT |
| 1246 |  NativeCoin N8V | US$0,02588 | -10,01% | -21,87% | US$634.946 | US$399,02 | 24.532.587 N8V |
| 1247 |  Gladius Token GLA | US$0,04349 | 10,79% | 3,04% | US$628.970 | US$26,10 | 14.461.346 GLA |
| 1248 |  FidentiaX FDX | US$0,005954 | 0,00% | 1,89% | US$625.150 | - | 105.000.000 FDX |
| 1249 |  Manna MANNA | US$0,001236 | 4,21% | -11,43% | US$624.467 | US$321,58 | 505.209.483 MANNA |
| 1250 |  Zippie ZIPT | US$0,002308 | 10,33% | -1,23% | US$623.427 | US$128,50 | 270.091.720 ZIPT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.