Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.865,95 | -0,24% | -5,69% | US$67.475.512.827 | US$4.770.578.575 | 17.453.787 BTC |
| 2 |  XRP XRP | US$0,3696 | -0,19% | -2,56% | US$15.076.740.856 | US$486.955.034 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$139,86 | -0,02% | 1,06% | US$14.560.066.114 | US$2.660.086.834 | 104.104.984 ETH |
| 4 |  Bitcoin Cash BCH | US$163,62 | -2,19% | -19,06% | US$2.869.903.438 | US$254.982.420 | 17.539.825 BCH |
| 5 |  EOS EOS | US$2,68 | 0,53% | -7,34% | US$2.430.234.521 | US$678.199.674 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1174 | -1,45% | -8,86% | US$2.250.048.215 | US$87.412.670 | 19.160.775.795 XLM |
| 7 |  Litecoin LTC | US$31,98 | -0,45% | -7,45% | US$1.912.263.648 | US$405.650.440 | 59.802.127 LTC |
| 8 |  Tether USDT | US$1,02 | -0,83% | 0,04% | US$1.893.629.500 | US$3.762.583.033 | 1.858.164.808 USDT |
| 9 |  Bitcoin SV BSV | US$88,56 | -2,04% | -18,51% | US$1.553.228.295 | US$57.931.119 | 17.538.648 BSV |
| 10 |  TRON TRX | US$0,01995 | -1,35% | -6,99% | US$1.329.143.863 | US$71.517.430 | 66.633.621.303 TRX |
| 11 |  Cardano ADA | US$0,04328 | 2,21% | -3,88% | US$1.122.116.468 | US$27.767.174 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3608 | 0,33% | -2,77% | US$1.002.877.280 | US$9.035.907 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$48,36 | -0,64% | -11,05% | US$806.939.516 | US$12.884.901 | 16.684.608 XMR |
| 14 |  Binance Coin BNB | US$6,00 | 1,43% | -3,35% | US$784.234.812 | US$21.109.984 | 130.799.308 BNB |
| 15 |  Dash DASH | US$81,79 | 0,52% | -11,54% | US$698.091.183 | US$103.433.722 | 8.534.832 DASH |
| 16 |  NEM XEM | US$0,06880 | 1,54% | -8,89% | US$619.220.628 | US$10.314.116 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,31 | 0,49% | 4,49% | US$568.817.905 | US$118.057.574 | 107.157.716 ETC |
| 18 |  Neo NEO | US$8,12 | 0,82% | 0,39% | US$527.716.103 | US$113.712.668 | 65.000.000 NEO |
| 19 |  Maker MKR | US$477,15 | -0,66% | 3,24% | US$347.476.493 | US$341.698 | 728.228 MKR |
| 20 |  Zcash ZEC | US$59,66 | -2,22% | -10,94% | US$332.048.193 | US$100.754.025 | 5.566.044 ZEC |
| 21 |  Waves WAVES | US$3,09 | -0,89% | -18,77% | US$309.381.633 | US$10.808.232 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4982 | -2,97% | -5,64% | US$302.665.931 | US$697.478 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002367 | -1,06% | -7,64% | US$278.470.304 | US$16.846.019 | 117.626.141.742 DOGE |
| 24 |  USD Coin USDC | US$1,01 | -0,39% | 0,28% | US$249.383.515 | US$18.537.225 | 246.142.145 USDC |
| 25 |  Bitcoin Gold BTG | US$13,70 | -3,75% | -13,01% | US$238.520.472 | US$4.583.155 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004218 | -0,33% | -13,95% | US$233.909.929 | US$5.549.174 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,01 | -0,63% | -0,06% | US$207.286.489 | US$47.063.763 | 204.937.826 TUSD |
| 28 |  Qtum QTUM | US$2,31 | -0,87% | -16,29% | US$206.333.378 | US$102.213.280 | 89.146.148 QTUM |
| 29 |  OmiseGO OMG | US$1,42 | -2,40% | -17,90% | US$199.283.833 | US$36.130.806 | 140.245.398 OMG |
| 30 |  Zilliqa ZIL | US$0,02085 | -3,12% | 0,88% | US$194.575.018 | US$16.506.556 | 9.331.907.993 ZIL |
| 31 |  Ontology ONT | US$0,6217 | -0,27% | -19,39% | US$180.991.087 | US$13.915.822 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,3218 | -2,18% | -8,91% | US$177.778.125 | US$7.119.049 | 552.405.360 ZRX |
| 33 |  Decred DCR | US$18,68 | 0,80% | -6,34% | US$169.424.789 | US$1.473.578 | 9.069.111 DCR |
| 34 |  Basic Attention Token BAT | US$0,1385 | -0,11% | -8,61% | US$169.219.891 | US$3.972.638 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,46 | -1,28% | -5,91% | US$165.132.700 | US$3.083.507 | 113.430.205 LSK |
| 36 |  Paxos Standard PAX | US$1,01 | -0,57% | -0,18% | US$146.573.176 | US$65.239.914 | 145.216.340 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9272 | 0,90% | -6,22% | US$142.564.558 | US$1.624.796 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007308 | -0,78% | -10,13% | US$134.517.567 | US$127.879 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$0,9700 | -0,51% | -11,28% | US$129.251.249 | US$1.179.818 | 133.248.289 NANO |
| 40 |  DigiByte DGB | US$0,01072 | 0,42% | -7,97% | US$120.536.271 | US$807.371 | 11.246.813.018 DGB |
| 41 |  Stratis STRAT | US$1,20 | -2,95% | -18,32% | US$119.215.157 | US$3.478.593 | 99.152.785 STRAT |
| 42 |  ICON ICX | US$0,2453 | 1,40% | -10,31% | US$116.145.564 | US$3.969.056 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,007270 | -0,48% | -13,50% | US$110.307.808 | US$875.154 | 15.172.086.051 XVG |
| 44 |  BitShares BTS | US$0,03975 | -0,22% | -12,73% | US$106.520.276 | US$4.945.517 | 2.679.470.000 BTS |
| 45 |  Siacoin SC | US$0,002744 | -0,21% | -9,72% | US$106.187.823 | US$657.417 | 38.693.550.414 SC |
| 46 |  Chainlink LINK | US$0,2986 | -2,66% | -5,14% | US$104.525.175 | US$1.852.488 | 350.000.000 LINK |
| 47 |  Aeternity AE | US$0,4066 | -1,08% | -15,41% | US$94.749.244 | US$3.221.237 | 233.020.472 AE |
| 48 |  Komodo KMD | US$0,8516 | 2,63% | 13,84% | US$94.720.106 | US$1.716.481 | 111.224.484 KMD |
| 49 |  Gemini Dollar GUSD | US$1,01 | -0,60% | -0,40% | US$93.103.251 | US$25.242.396 | 92.337.763 GUSD |
| 50 |  Augur REP | US$8,20 | -1,87% | -8,72% | US$90.148.421 | US$1.165.475 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.