Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MOAC MOAC | US$0,5500 | 5,92% | 7,03% | US$34.356.178 | US$25.578,23 | 62.463.334 MOAC |
| 102 |  Mithril MITH | US$0,06777 | -1,97% | -10,03% | US$32.991.396 | US$3.828.584 | 486.839.876 MITH |
| 103 |  GXChain GXC | US$0,5383 | 0,50% | -11,06% | US$32.297.218 | US$184.433 | 60.000.000 GXC |
| 104 |  Loopring LRC | US$0,04069 | -2,67% | -13,03% | US$32.101.596 | US$306.355 | 788.984.491 LRC |
| 105 |  Endor Protocol EDR | US$0,04650 | -2,94% | 48,33% | US$32.013.726 | US$3.286.332 | 688.412.177 EDR |
| 106 |  aelf ELF | US$0,1137 | -1,68% | -16,32% | US$31.843.126 | US$1.692.230 | 280.000.000 ELF |
| 107 |  Horizen ZEN | US$5,78 | 2,42% | 1,33% | US$31.718.051 | US$526.266 | 5.483.613 ZEN |
| 108 |  Power Ledger POWR | US$0,08072 | -7,18% | -11,04% | US$31.687.753 | US$1.222.864 | 392.559.001 POWR |
| 109 |  Metaverse ETP ETP | US$0,5781 | 4,47% | -14,83% | US$31.611.938 | US$2.377.137 | 54.679.922 ETP |
| 110 |  TenX PAY | US$0,2740 | -29,39% | -40,30% | US$31.326.211 | US$10.486.763 | 114.347.861 PAY |
| 111 |  Enjin Coin ENJ | US$0,04057 | -4,80% | -9,28% | US$30.881.139 | US$521.142 | 761.158.535 ENJ |
| 112 |  Crypto.com Coin CRO | US$0,02063 | 5,61% | -33,52% | US$29.441.771 | US$2.004.685 | 1.426.940.639 CRO |
| 113 |  Nxt NXT | US$0,02946 | -1,54% | -8,75% | US$29.426.627 | US$252.734 | 998.999.942 NXT |
| 114 |  Gold Bits Coin GBC | US$0,2760 | 69,70% | 62,80% | US$29.252.210 | US$19.736,76 | 105.968.611 GBC |
| 115 |  Kin KIN | US$0,00003810 | 2,74% | 10,98% | US$28.810.528 | US$433.539 | 756.097.560.976 KIN |
| 116 |  ProximaX XPX | US$0,004685 | -4,81% | -18,90% | US$28.566.586 | US$5.556.027 | 6.097.456.550 XPX |
| 117 |  Nebulas NAS | US$0,6224 | -1,31% | -11,25% | US$28.319.770 | US$1.408.456 | 45.500.000 NAS |
| 118 |  BOScoin BOS | US$0,06189 | -3,11% | -5,57% | US$28.275.614 | US$19.420,83 | 456.838.751 BOS |
| 119 |  Syscoin SYS | US$0,05061 | -0,42% | 2,99% | US$27.621.135 | US$829.123 | 545.749.646 SYS |
| 120 |  Loom Network LOOM | US$0,04548 | -2,68% | -13,05% | US$27.571.037 | US$637.537 | 606.281.406 LOOM |
| 121 |  SingularityNET AGI | US$0,04828 | 8,19% | -3,74% | US$26.053.931 | US$714.538 | 539.673.260 AGI |
| 122 |  FunFair FUN | US$0,004381 | 0,28% | -13,29% | US$24.396.946 | US$183.896 | 5.568.585.589 FUN |
| 123 |  Dragonchain DRGN | US$0,1012 | 9,64% | -0,42% | US$24.118.065 | US$313.410 | 238.421.940 DRGN |
| 124 |  Enigma ENG | US$0,3200 | 0,18% | 10,87% | US$23.944.366 | US$1.553.505 | 74.836.171 ENG |
| 125 |  WaykiChain WICC | US$0,1124 | -1,28% | -16,32% | US$23.599.731 | US$318.919 | 210.000.000 WICC |
| 126 |  Eidoo EDO | US$0,7948 | -2,29% | -8,65% | US$23.256.555 | US$284.229 | 29.261.461 EDO |
| 127 |  Gas GAS | US$2,27 | -0,87% | -2,31% | US$22.941.660 | US$606.514 | 10.128.375 GAS |
| 128 |  Dent DENT | US$0,001314 | 10,53% | 14,95% | US$22.660.865 | US$1.570.694 | 17.241.387.101 DENT |
| 129 |  Iconomi ICN | US$0,2198 | 7,31% | 2,18% | US$21.745.039 | US$1.601,32 | 98.930.340 ICN |
| 130 |  Kyber Network KNC | US$0,1621 | 1,51% | -5,26% | US$21.738.162 | US$1.607.968 | 134.132.697 KNC |
| 131 |  Santiment Network Token SAN | US$0,3435 | -2,07% | -5,00% | US$21.526.852 | US$169.646 | 62.660.371 SAN |
| 132 |  Nexus NXS | US$0,3542 | 0,41% | 2,12% | US$21.146.789 | US$189.272 | 59.707.886 NXS |
| 133 |  CyberMiles CMT | US$0,02613 | 4,36% | -7,87% | US$20.905.492 | US$1.055.651 | 800.000.000 CMT |
| 134 |  Credo CREDO | US$0,03776 | -4,32% | -37,70% | US$20.762.802 | US$3.903,50 | 549.891.703 CREDO |
| 135 |  Spectre.ai Dividend Token SXDT | US$0,2461 | 0,00% | -21,34% | US$20.201.209 | US$17.129,77 | 82.073.519 SXDT |
| 136 |  Substratum SUB | US$0,05262 | -0,99% | -2,81% | US$20.155.131 | US$121.936 | 383.021.000 SUB |
| 137 |  Storj STORJ | US$0,1480 | 3,23% | -6,73% | US$20.094.654 | US$483.416 | 135.787.439 STORJ |
| 138 |  Obyte GBYTE | US$29,51 | -2,37% | -6,82% | US$20.039.791 | US$6.418,47 | 679.008 GBYTE |
| 139 |  SIRIN LABS Token SRN | US$0,04059 | -0,51% | -8,63% | US$19.962.296 | US$1.098.195 | 491.820.906 SRN |
| 140 |  XYO XYO | US$0,003587 | -8,96% | -22,80% | US$19.961.866 | US$142.675 | 5.565.078.464 XYO |
| 141 |  SALT SALT | US$0,2430 | 2,72% | -6,20% | US$19.551.472 | US$993.673 | 80.447.703 SALT |
| 142 |  Genesis Vision GVT | US$4,37 | -2,50% | 4,71% | US$19.331.786 | US$1.028.735 | 4.426.883 GVT |
| 143 |  NULS NULS | US$0,4202 | 0,42% | -14,55% | US$18.967.519 | US$4.544.749 | 45.144.626 NULS |
| 144 |  Civic CVC | US$0,05479 | -0,40% | -10,83% | US$18.775.479 | US$412.277 | 342.699.967 CVC |
| 145 |  Neblio NEBL | US$1,34 | 3,29% | -6,82% | US$18.585.731 | US$181.240 | 13.882.776 NEBL |
| 146 |  Bread BRD | US$0,2082 | 2,17% | -6,60% | US$18.477.332 | US$846.044 | 88.733.978 BRD |
| 147 |  Centrality CENNZ | US$0,02289 | -7,15% | -32,27% | US$18.385.170 | US$55.432,59 | 803.044.862 CENNZ |
| 148 |  Dynamic Trading Rights DTR | US$0,01502 | -4,04% | -10,40% | US$18.243.340 | US$614,96 | 1.214.971.423 DTR |
| 149 |  Smartlands SLT | US$3,52 | -1,05% | 1,66% | US$17.940.700 | US$901.451 | 5.100.896 SLT |
| 150 |  Quant QNT | US$1,83 | -0,15% | -5,59% | US$17.904.331 | US$1.674.055 | 9.777.236 QNT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.