Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Revain R | US$0,1824 | -4,19% | -7,44% | US$88.384.693 | US$2.727.988 | 484.450.000 R |
| 52 |  Populous PPT | US$1,60 | 2,33% | 0,63% | US$85.407.631 | US$858.919 | 53.252.246 PPT |
| 53 |  Steem STEEM | US$0,2762 | 1,26% | -14,21% | US$84.663.176 | US$449.725 | 306.537.038 STEEM |
| 54 |  Bytom BTM | US$0,08062 | 0,04% | -17,31% | US$80.821.949 | US$1.926.842 | 1.002.499.275 BTM |
| 55 |  Factom FCT | US$9,16 | -1,15% | -10,52% | US$80.085.030 | US$187.613 | 8.745.102 FCT |
| 56 |  Aurora AOA | US$0,01186 | 2,39% | -6,65% | US$77.615.279 | US$2.450.467 | 6.542.330.148 AOA |
| 57 |  Pundi X NPXS | US$0,0004700 | 2,89% | -21,89% | US$73.038.726 | US$2.435.033 | 155.402.602.409 NPXS |
| 58 |  Single Collateral DAI SAI | US$1,01 | -0,35% | 0,51% | US$69.541.563 | US$4.136.805 | 69.093.544 SAI |
| 59 |  IOST IOST | US$0,005665 | 12,37% | -1,30% | US$68.001.264 | US$7.413.978 | 12.003.807.131 IOST |
| 60 |  Golem GNT | US$0,07062 | 1,02% | -5,77% | US$67.785.992 | US$17.845.734 | 959.842.000 GNT |
| 61 |  Electroneum ETN | US$0,007683 | 0,04% | -7,04% | US$66.409.658 | US$148.694 | 8.643.274.982 ETN |
| 62 |  Holo HOT | US$0,0004913 | 1,85% | -9,86% | US$65.446.785 | US$1.331.446 | 133.214.575.156 HOT |
| 63 |  Status SNT | US$0,01807 | 1,17% | -11,45% | US$62.714.039 | US$38.949.832 | 3.470.483.788 SNT |
| 64 |  Cryptonex CNX | US$1,12 | -0,21% | -6,03% | US$62.552.283 | US$5.956.320 | 55.616.861 CNX |
| 65 |  MaidSafeCoin MAID | US$0,1355 | -2,31% | -13,54% | US$61.335.019 | US$205.680 | 452.552.412 MAID |
| 66 |  PIVX PIVX | US$1,02 | 19,97% | 21,85% | US$58.124.207 | US$15.346.238 | 56.781.166 PIVX |
| 67 |  KuCoin Shares KCS | US$0,6326 | 0,08% | -7,87% | US$57.019.402 | US$71.949,06 | 90.138.154 KCS |
| 68 |  Huobi Token HT | US$1,10 | -0,40% | -11,60% | US$54.963.280 | US$31.406.726 | 50.000.200 HT |
| 69 |  Ardor ARDR | US$0,05422 | -0,49% | -5,43% | US$54.168.352 | US$215.787 | 998.999.495 ARDR |
| 70 |  Buggyra Coin Zero BCZERO | US$0,03191 | -4,65% | -5,56% | US$53.560.928 | US$32.978,04 | 1.678.609.241 BCZERO |
| 71 |  Insight Chain INB | US$0,3154 | -3,12% | 4,23% | US$52.523.624 | US$1.783.536 | 166.523.913 INB |
| 72 |  Decentraland MANA | US$0,04889 | -1,75% | -17,62% | US$51.345.249 | US$2.512.916 | 1.050.141.509 MANA |
| 73 |  MobileGo MGO | US$0,5042 | 14,61% | 20,89% | US$50.422.113 | US$18.239.830 | 99.998.615 MGO |
| 74 |  Waltonchain WTC | US$1,23 | 6,75% | -5,09% | US$49.500.752 | US$3.802.952 | 40.369.759 WTC |
| 75 |  Nexo NEXO | US$0,08770 | 0,27% | -0,38% | US$49.114.563 | US$2.708.084 | 560.000.011 NEXO |
| 76 |  Dentacoin DCN | US$0,0001500 | 3,74% | 6,11% | US$49.020.451 | US$42.207,41 | 326.822.211.298 DCN |
| 77 |  Digitex Futures DGTX | US$0,06506 | -0,86% | 6,55% | US$47.577.701 | US$444.132 | 731.250.000 DGTX |
| 78 |  Ark ARK | US$0,4107 | 1,55% | -2,13% | US$44.092.257 | US$316.696 | 107.367.550 ARK |
| 79 |  ODEM ODE | US$0,1985 | -6,06% | -30,09% | US$43.826.194 | US$733.289 | 220.771.136 ODE |
| 80 |  Polymath POLY | US$0,1475 | 0,97% | -5,07% | US$42.513.982 | US$1.645.936 | 288.292.107 POLY |
| 81 |  MonaCoin MONA | US$0,6508 | -0,80% | -7,80% | US$42.123.361 | US$570.274 | 64.724.675 MONA |
| 82 |  QASH QASH | US$0,1177 | -4,18% | -28,67% | US$41.200.468 | US$278.368 | 350.000.000 QASH |
| 83 |  Aion AION | US$0,1523 | -0,87% | -13,85% | US$40.413.907 | US$1.575.378 | 265.294.161 AION |
| 84 |  Bancor BNT | US$0,6463 | -3,51% | -3,52% | US$40.022.477 | US$611.129 | 61.926.278 BNT |
| 85 |  DigixDAO DGD | US$19,83 | 0,26% | -8,18% | US$39.661.499 | US$887.556 | 2.000.000 DGD |
| 86 |  Maximine Coin MXM | US$0,009742 | 1,44% | -11,29% | US$38.969.974 | US$601.841 | 3.999.999.999 MXM |
| 87 |  Elastos ELA | US$2,72 | -3,07% | -10,01% | US$38.925.140 | US$739.601 | 14.331.235 ELA |
| 88 |  MCO MCO | US$2,40 | 6,59% | 5,53% | US$37.863.597 | US$26.517.724 | 15.793.831 MCO |
| 89 |  ReddCoin RDD | US$0,001314 | -0,52% | -6,21% | US$37.844.127 | US$164.328 | 28.808.713.174 RDD |
| 90 |  Wanchain WAN | US$0,3563 | 0,27% | -14,77% | US$37.822.832 | US$1.233.574 | 106.152.493 WAN |
| 91 |  HyperCash HC | US$0,8672 | 1,31% | -9,79% | US$37.749.273 | US$8.146.926 | 43.529.781 HC |
| 92 |  Linkey LKY | US$0,7538 | -12,51% | -9,61% | US$37.689.457 | US$7.603,90 | 50.000.000 LKY |
| 93 |  Bitcoin Private BTCP | US$1,82 | 5,68% | -18,15% | US$37.257.868 | US$55.137,20 | 20.524.490 BTCP |
| 94 |  Zcoin XZC | US$5,77 | 3,58% | 1,75% | US$37.050.148 | US$1.053.019 | 6.416.397 XZC |
| 95 |  WAX WAXP | US$0,03927 | -3,18% | -7,17% | US$36.754.614 | US$294.765 | 935.838.056 WAXP |
| 96 |  Veritaseum VERI | US$17,00 | -8,92% | -11,43% | US$36.543.101 | US$2.255.167 | 2.149.646 VERI |
| 97 |  STASIS EURO EURS | US$1,18 | -6,53% | 4,67% | US$36.456.371 | US$159.294 | 30.979.207 EURS |
| 98 |  THETA THETA | US$0,05002 | -3,30% | -10,98% | US$35.417.678 | US$711.503 | 708.002.689 THETA |
| 99 |  Ravencoin RVN | US$0,01360 | -2,12% | -18,98% | US$34.988.985 | US$1.488.052 | 2.573.285.000 RVN |
| 100 |  QuarkChain QKC | US$0,04329 | 8,33% | -6,08% | US$34.699.442 | US$2.564.455 | 801.649.919 QKC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.