Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Optimal Shelf Availability Token OSA | US$0,05581 | -4,44% | -3,88% | US$17.780.348 | US$2.183.510 | 318.565.452 OSA |
| 152 |  SmartCash SMART | US$0,01625 | -1,20% | -9,74% | US$17.123.722 | US$267.109 | 1.053.773.052 SMART |
| 153 |  TomoChain TOMO | US$0,3095 | -2,22% | 0,16% | US$17.117.847 | US$735.633 | 55.308.975 TOMO |
| 154 |  Groestlcoin GRS | US$0,2381 | -0,05% | -9,95% | US$17.054.224 | US$436.285 | 71.615.369 GRS |
| 155 |  THEKEY TKY | US$0,003344 | -2,65% | -14,77% | US$16.921.136 | US$129.650 | 5.060.038.287 TKY |
| 156 |  Particl PART | US$2,06 | 6,16% | -15,75% | US$16.647.761 | US$19.110,31 | 8.069.480 PART |
| 157 |  Request REQ | US$0,02273 | -2,30% | -16,49% | US$16.585.665 | US$115.698 | 729.658.688 REQ |
| 158 |  Unobtanium UNO | US$82,68 | -0,02% | -1,16% | US$16.515.198 | US$7.211,64 | 199.738 UNO |
| 159 |  BridgeCoin BCO | US$0,6095 | 6,56% | -13,67% | US$16.456.167 | US$8.555,60 | 27.000.000 BCO |
| 160 |  Telcoin TEL | US$0,0004616 | 3,71% | -8,42% | US$16.113.183 | US$14.219,36 | 34.904.447.575 TEL |
| 161 |  OneRoot Network RNT | US$0,05868 | 1,80% | 3,32% | US$16.005.224 | US$243.884 | 272.734.355 RNT |
| 162 |  AMO Coin AMO | US$0,001780 | 0,53% | 11,86% | US$15.968.097 | US$396.826 | 8.972.250.815 AMO |
| 163 |  Moeda Loyalty Points MDA | US$0,8082 | -0,61% | -9,39% | US$15.863.271 | US$1.255.251 | 19.628.888 MDA |
| 164 |  Tokenomy TEN | US$0,07878 | 0,52% | -1,10% | US$15.756.523 | US$645.243 | 200.000.000 TEN |
| 165 |  Fusion FSN | US$0,5278 | -2,63% | -5,18% | US$15.679.431 | US$337.820 | 29.704.811 FSN |
| 166 |  Cortex CTXC | US$0,1045 | -2,02% | -18,06% | US$15.648.494 | US$1.917.980 | 149.792.458 CTXC |
| 167 |  iExec RLC RLC | US$0,1947 | 0,06% | -6,90% | US$15.590.541 | US$133.424 | 80.070.793 RLC |
| 168 |  GoChain GO | US$0,02356 | -3,89% | -18,55% | US$15.530.561 | US$676.720 | 659.108.872 GO |
| 169 |  CRYPTO20 C20 | US$0,3812 | 0,68% | -6,09% | US$15.338.275 | US$5.025,09 | 40.241.898 C20 |
| 170 |  TrueChain TRUE | US$0,2556 | 5,16% | -11,06% | US$15.288.151 | US$15.659.756 | 59.809.840 TRUE |
| 171 |  Odyssey OCN | US$0,003214 | 1,42% | 1,03% | US$15.265.604 | US$2.129.754 | 4.750.000.000 OCN |
| 172 |  Bibox Token BIX | US$0,1434 | -1,93% | -14,83% | US$14.970.902 | US$374.107 | 104.384.714 BIX |
| 173 |  Storm STORM | US$0,003019 | -1,14% | -13,23% | US$14.947.525 | US$251.247 | 4.951.373.955 STORM |
| 174 |  APIS APIS | US$0,003049 | 1,86% | -17,39% | US$14.860.944 | US$3.219.407 | 4.873.324.621 APIS |
| 175 |  Pillar PLR | US$0,05720 | 2,71% | -14,30% | US$14.834.490 | US$5.855,26 | 259.348.201 PLR |
| 176 |  Credits CS | US$0,09730 | -1,78% | -10,84% | US$14.831.919 | US$924.430 | 152.434.130 CS |
| 177 |  TokenClub TCT | US$0,03057 | 8,46% | 20,55% | US$14.719.558 | US$573.110 | 481.425.335 TCT |
| 178 |  BnkToTheFuture BFT | US$0,02327 | 4,84% | 1,35% | US$14.658.757 | US$178.085 | 629.989.999 BFT |
| 179 |  Cindicator CND | US$0,01009 | -0,14% | -15,40% | US$14.587.022 | US$102.806 | 1.445.976.590 CND |
| 180 |  Lisk Machine Learning LML | US$0,1198 | 3,66% | 2,64% | US$14.377.861 | US$8.808,90 | 120.000.000 LML |
| 181 |  Peercoin PPC | US$0,5675 | -1,04% | -3,21% | US$14.254.314 | US$138.127 | 25.116.222 PPC |
| 182 |  Emercoin EMC | US$0,3293 | -0,75% | -24,81% | US$14.202.114 | US$57.790,21 | 43.133.860 EMC |
| 183 |  Edgeless EDG | US$0,1380 | -6,90% | -6,99% | US$13.754.444 | US$77.381,71 | 99.642.107 EDG |
| 184 |  PumaPay PMA | US$0,0006568 | -0,10% | -12,33% | US$13.742.463 | US$354.232 | 20.922.856.631 PMA |
| 185 |  Raiden Network Token RDN | US$0,2711 | 14,48% | -8,59% | US$13.611.978 | US$2.178.211 | 50.218.936 RDN |
| 186 |  Energi NRG | US$1,20 | -0,95% | -11,40% | US$13.574.496 | US$126.475 | 11.340.527 NRG |
| 187 |  Nasdacoin NSD | US$0,7125 | 0,46% | -11,59% | US$13.540.312 | US$87.540,41 | 19.003.680 NSD |
| 188 |  Ren REN | US$0,02147 | 0,35% | -12,41% | US$13.479.791 | US$263.597 | 627.984.400 REN |
| 189 |  Mainframe MFT | US$0,003025 | -0,04% | -15,47% | US$13.404.999 | US$495.553 | 4.431.254.116 MFT |
| 190 |  Dropil DROP | US$0,0006025 | 20,84% | 19,14% | US$13.381.652 | US$29.756,37 | 22.210.240.529 DROP |
| 191 |  Gifto GTO | US$0,02502 | -1,46% | -9,75% | US$13.307.173 | US$8.625.470 | 531.819.169 GTO |
| 192 |  STACS STACS | US$0,02706 | -6,99% | -9,36% | US$13.223.678 | US$22.631,25 | 488.655.602 STACS |
| 193 |  Swarm SWM | US$0,1918 | -3,74% | -3,14% | US$13.202.932 | US$32.991,24 | 68.827.054 SWM |
| 194 |  DMarket DMT | US$0,2551 | 0,35% | -5,78% | US$12.812.617 | US$1.160.784 | 50.216.064 DMT |
| 195 |  TokenPay TPAY | US$0,8139 | -0,99% | -7,80% | US$12.812.510 | US$150.626 | 15.742.720 TPAY |
| 196 |  Po.et POE | US$0,005295 | 0,51% | -8,31% | US$12.802.712 | US$216.232 | 2.417.769.706 POE |
| 197 |  Cube AUTO | US$0,001867 | 8,01% | 22,39% | US$12.648.567 | US$1.281.975 | 6.774.940.000 AUTO |
| 198 |  Ignis IGNIS | US$0,01655 | 0,23% | -7,62% | US$12.595.680 | US$46.216,39 | 761.143.950 IGNIS |
| 199 |  Vitae VITAE | US$1,12 | -4,83% | -15,35% | US$12.545.007 | US$11.085,56 | 11.228.840 VITAE |
| 200 |  Streamr DATAcoin DATA | US$0,01848 | -1,11% | -5,53% | US$12.515.356 | US$511.778 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.