Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TRONCLASSIC TRXC | US$0,00001190 | -55,55% | 25,00% | US$5.534.681 | US$3.042,11 | 465.107.478.370 TRXC |
| 352 |  BOX Token BOX | US$0,07265 | -2,86% | -21,89% | US$5.531.180 | US$2.835.921 | 76.131.778 BOX |
| 353 |  Refereum RFR | US$0,002131 | -0,82% | -9,94% | US$5.495.988 | US$596.953 | 2.578.590.190 RFR |
| 354 |  Metrix Coin MRX | US$0,0004756 | -6,36% | -16,84% | US$5.480.935 | US$20.511,19 | 11.524.821.902 MRX |
| 355 |  All Sports SOC | US$0,003703 | 4,26% | -14,43% | US$5.443.114 | US$218.223 | 1.469.965.882 SOC |
| 356 |  NKN NKN | US$0,02432 | -8,55% | -24,99% | US$5.431.816 | US$133.953 | 223.340.913 NKN |
| 357 |  Lympo LYM | US$0,007193 | -3,51% | -17,57% | US$5.419.157 | US$358.832 | 753.347.989 LYM |
| 358 |  CPChain CPC | US$0,01437 | 5,09% | -6,89% | US$5.414.758 | US$51.262,70 | 376.765.852 CPC |
| 359 |  Rotharium RTH | US$1,59 | -12,38% | -16,81% | US$5.333.102 | US$11.334,72 | 3.357.270 RTH |
| 360 |  Rublix RBLX | US$0,2526 | -0,50% | 6,16% | US$5.310.338 | US$17.241,03 | 21.019.784 RBLX |
| 361 |  Blox CDT | US$0,007875 | 0,84% | -15,55% | US$5.300.482 | US$81.718,75 | 673.079.084 CDT |
| 362 |  Kambria KAT | US$0,02899 | -1,45% | 6,96% | US$5.278.827 | US$289.719 | 182.075.818 KAT |
| 363 |  Tierion TNT | US$0,01230 | -0,47% | -13,61% | US$5.268.583 | US$216.880 | 428.481.269 TNT |
| 364 |  EvenCoin EVN | US$0,2739 | 7,21% | 3,34% | US$5.268.442 | US$174.539 | 19.236.692 EVN |
| 365 |  PCHAIN PI | US$0,007060 | -6,28% | -17,46% | US$5.237.090 | US$229.095 | 741.790.114 PI |
| 366 |  MediShares MDS | US$0,005066 | -0,90% | -18,06% | US$5.224.700 | US$108.259 | 1.031.355.785 MDS |
| 367 |  LGO Exchange LGO | US$0,04088 | -12,24% | -15,86% | US$5.221.987 | US$31.498,85 | 127.743.918 LGO |
| 368 |  TE-FOOD TFD | US$0,01017 | 6,35% | -14,38% | US$5.158.525 | US$23.914,18 | 507.435.761 TFD |
| 369 |  Blocktix TIX | US$0,1289 | 10,30% | -0,56% | US$5.156.071 | US$4.613.957 | 40.000.000 TIX |
| 370 |  Fortuna FOTA | US$0,01085 | -1,13% | -8,47% | US$5.131.539 | US$665.201 | 472.969.736 FOTA |
| 371 |  Mercury MER | US$0,05118 | 6,07% | -3,09% | US$5.118.053 | US$1.621.581 | 100.000.000 MER |
| 372 |  bitUSD BITUSD | US$0,7663 | -6,42% | -14,25% | US$5.076.025 | US$1.326,33 | 6.624.300 BITUSD |
| 373 |  doc.com Token MTC | US$0,01601 | -3,89% | -6,95% | US$5.059.246 | US$124.758 | 316.030.933 MTC |
| 374 |  Humanscape HUM | US$0,0001522 | -9,43% | -23,02% | US$5.028.383 | US$1.828,24 | 33.041.733.132 HUM |
| 375 |  Aeron ARN | US$0,2872 | 2,30% | -6,98% | US$5.026.192 | US$2.271.753 | 17.500.000 ARN |
| 376 |  Primas PST | US$0,09445 | -7,73% | -16,47% | US$4.977.042 | US$734.700 | 52.692.565 PST |
| 377 |  HTMLCOIN HTML | US$0,00009310 | -2,35% | -7,29% | US$4.940.825 | US$12.926,56 | 53.067.332.240 HTML |
| 378 |  LBRY Credits LBC | US$0,02302 | -1,99% | -3,02% | US$4.934.666 | US$21.532,69 | 214.324.521 LBC |
| 379 |  Apex CPX | US$0,01087 | 0,75% | -1,05% | US$4.911.341 | US$596.525 | 451.762.984 CPX |
| 380 |  Presearch PRE | US$0,03164 | -1,88% | -5,28% | US$4.903.717 | US$17.519,49 | 155.000.000 PRE |
| 381 |  Haven Protocol XHV | US$0,7358 | -7,73% | -2,01% | US$4.867.813 | US$53.905,48 | 6.615.781 XHV |
| 382 |  Primecoin XPM | US$0,1868 | -2,83% | -8,57% | US$4.864.127 | US$36.869,98 | 26.045.806 XPM |
| 383 |  Mothership MSP | US$0,03461 | -0,55% | -20,18% | US$4.845.655 | US$9.142,18 | 140.000.000 MSP |
| 384 |  MinexCoin MNX | US$0,9989 | -1,97% | -6,15% | US$4.799.753 | US$57.882,97 | 4.804.968 MNX |
| 385 |  Cobinhood COB | US$0,01221 | -3,43% | -8,16% | US$4.764.914 | US$12.079,04 | 390.345.846 COB |
| 386 |  eSDChain SDA | US$0,006591 | 10,25% | 4,74% | US$4.703.586 | US$58.706,44 | 713.593.331 SDA |
| 387 |  Zeepin ZPT | US$0,009343 | -7,57% | -0,24% | US$4.671.371 | US$91.491,68 | 500.000.000 ZPT |
| 388 |  ION ION | US$0,2142 | -4,89% | -14,99% | US$4.587.609 | US$56.231,61 | 21.417.384 ION |
| 389 |  QChi QCH | US$0,1957 | 0,44% | 24,96% | US$4.547.493 | US$34.849,62 | 23.242.382 QCH |
| 390 |  PAC Global PAC | US$0,0008556 | -0,47% | -29,49% | US$4.544.231 | US$7.308,17 | 5.311.352.654 PAC |
| 391 |  Aurora DAO AURA | US$0,02946 | -0,56% | -1,03% | US$4.479.190 | US$11.750,75 | 152.030.942 AURA |
| 392 |  Distributed Credit Chain DCC | US$0,001492 | -8,90% | -10,41% | US$4.478.019 | US$934.023 | 3.000.550.023 DCC |
| 393 |  Aeon AEON | US$0,2827 | -6,29% | -14,53% | US$4.475.790 | US$2.526,50 | 15.831.459 AEON |
| 394 |  eosDAC EOSDAC | US$0,006764 | 0,39% | -6,58% | US$4.469.593 | US$88.918,81 | 660.755.177 EOSDAC |
| 395 |  Everex EVX | US$0,2223 | 0,35% | -10,95% | US$4.463.439 | US$526.818 | 20.075.000 EVX |
| 396 |  Everus EVR | US$0,009644 | -16,29% | -19,64% | US$4.400.662 | US$7.577,28 | 456.321.109 EVR |
| 397 |  Viberate VIB | US$0,02455 | -0,03% | -9,85% | US$4.395.375 | US$853.584 | 179.029.797 VIB |
| 398 |  Ternio TERN | US$0,01312 | -4,12% | -0,84% | US$4.384.176 | US$18.800,90 | 334.161.876 TERN |
| 399 |  AppCoins APPC | US$0,04363 | 1,17% | -10,07% | US$4.365.850 | US$63.171,76 | 100.054.312 APPC |
| 400 |  ToaCoin TOA | US$0,001316 | -5,88% | -39,89% | US$4.345.952 | US$36.385,65 | 3.301.602.654 TOA |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.