Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperSpace AMP | US$0,02213 | -1,09% | 7,12% | US$2.229.191 | US$14.652,79 | 100.728.564 AMP |
| 552 |  I/O Coin IOC | US$0,1299 | 4,74% | -3,41% | US$2.228.807 | US$983,97 | 17.161.540 IOC |
| 553 |  Blocktrade Token BTT | US$0,04111 | -8,10% | -15,62% | US$2.224.793 | US$2.214,71 | 54.121.930 BTT |
| 554 |  AI Doctor AIDOC | US$0,005018 | 0,86% | -13,00% | US$2.224.704 | US$468.126 | 443.333.332 AIDOC |
| 555 |  Auroracoin AUR | US$0,1276 | 18,79% | 20,11% | US$2.193.587 | US$1.638,42 | 17.186.441 AUR |
| 556 |  Karma KRM | US$0,001229 | 3,68% | 4,18% | US$2.191.026 | US$44.482,04 | 1.782.809.241 KRM |
| 557 |  Brickblock BBK | US$0,02907 | -2,50% | -30,64% | US$2.184.064 | US$40.325,13 | 75.131.283 BBK |
| 558 |  YGGDRASH YEED | US$0,0004443 | -11,70% | -12,88% | US$2.182.246 | US$326.566 | 4.912.116.975 YEED |
| 559 |  Skrumble Network SKM | US$0,002862 | -11,39% | 6,42% | US$2.165.743 | US$731.915 | 756.815.781 SKM |
| 560 |  TaTaTu TTU | US$0,02239 | -0,75% | -23,88% | US$2.165.716 | US$23.871,55 | 96.727.971 TTU |
| 561 |  IXT IXT | US$0,05995 | -19,99% | -9,05% | US$2.144.935 | US$3.168,97 | 35.778.844 IXT |
| 562 |  CargoX CXO | US$0,01660 | -4,01% | -27,99% | US$2.142.974 | US$37.886,61 | 129.071.409 CXO |
| 563 |  CommerceBlock CBT | US$0,01225 | 5,50% | 56,91% | US$2.121.631 | US$1.007,11 | 173.256.686 CBT |
| 564 |  DIMCOIN DIM | US$0,001001 | 0,22% | -6,39% | US$2.105.122 | US$147.043 | 2.102.483.276 DIM |
| 565 |  DATx DATX | US$0,001505 | -5,55% | -11,89% | US$2.094.324 | US$125.868 | 1.391.302.551 DATX |
| 566 |  Ivy IVY | US$0,006788 | -2,34% | -13,26% | US$2.091.307 | US$23.262,47 | 308.090.619 IVY |
| 567 |  Molecule MOL | US$0,0001630 | -3,11% | -2,77% | US$2.083.826 | US$7.023,19 | 12.782.432.251 MOL |
| 568 |  Nimiq NIM | US$0,0007566 | 1,52% | -10,86% | US$2.074.380 | US$36.891,50 | 2.741.879.134 NIM |
| 569 |  FarmaTrust FTT | US$0,003452 | 4,18% | 1,87% | US$2.071.333 | US$29.100,24 | 600.000.000 FTT |
| 570 |  TRAXIA TM2 | US$0,004186 | 3,83% | -16,47% | US$2.059.008 | US$59.144,88 | 491.936.667 TM2 |
| 571 |  RightMesh RMESH | US$0,03424 | -14,79% | 27,19% | US$2.056.593 | US$76.321,66 | 60.062.652 RMESH |
| 572 |  EXRNchain EXRN | US$0,00002219 | 4,19% | -3,63% | US$2.052.515 | US$86.082,42 | 92.500.000.000 EXRN |
| 573 |  Incent INCNT | US$0,04388 | -0,94% | -9,52% | US$2.019.349 | US$669,11 | 46.016.599 INCNT |
| 574 |  LinkEye LET | US$0,003365 | 0,01% | -16,68% | US$2.019.250 | US$551.451 | 600.000.000 LET |
| 575 |  LocalCoinSwap LCS | US$0,03851 | 0,25% | -8,63% | US$2.016.748 | US$81.693,45 | 52.364.643 LCS |
| 576 |  SunContract SNC | US$0,01637 | -5,97% | 2,93% | US$2.008.410 | US$239.332 | 122.707.503 SNC |
| 577 |  UpToken UP | US$0,01367 | -0,91% | -7,14% | US$2.003.885 | US$4.069,00 | 146.538.250 UP |
| 578 |  Insureum ISR | US$0,01136 | -4,55% | -20,71% | US$1.979.591 | US$47.240,74 | 174.192.708 ISR |
| 579 |  Cardstack CARD | US$0,0008201 | -9,07% | -12,34% | US$1.962.593 | US$172.442 | 2.393.111.853 CARD |
| 580 |  Business Credit Alliance Chain BCAC | US$0,004452 | -9,30% | -13,96% | US$1.956.058 | US$45.130,31 | 439.330.552 BCAC |
| 581 |  MintCoin MINT | US$0,00007729 | -0,62% | -33,32% | US$1.928.126 | US$5.643,17 | 24.947.260.808 MINT |
| 582 |  FansTime FTI | US$0,0006717 | -6,62% | -12,17% | US$1.914.344 | US$156.311 | 2.850.000.000 FTI |
| 583 |  ChatCoin CHAT | US$0,002736 | 0,99% | -11,36% | US$1.888.064 | US$378.078 | 690.000.640 CHAT |
| 584 |  Hiveterminal Token HVN | US$0,004536 | -5,49% | -26,57% | US$1.862.948 | US$930,80 | 410.718.841 HVN |
| 585 |  Morpheus.Network MRPH | US$0,06219 | -0,54% | 1,55% | US$1.844.518 | US$30.466,07 | 29.657.661 MRPH |
| 586 |  Litex LXT | US$0,002247 | -1,18% | -9,52% | US$1.842.646 | US$125.048 | 819.999.982 LXT |
| 587 |  Rise RISE | US$0,01388 | -37,08% | -38,87% | US$1.837.793 | US$3.477,21 | 132.408.188 RISE |
| 588 |  Curecoin CURE | US$0,07661 | 0,24% | 14,71% | US$1.834.424 | US$5.604,30 | 23.943.492 CURE |
| 589 |  Cappasity CAPP | US$0,003529 | -1,58% | -2,30% | US$1.821.410 | US$125.936 | 516.139.149 CAPP |
| 590 |  Dotcoin DOT | US$0,005833 | -2,21% | -7,85% | US$1.820.048 | US$8.408,04 | 312.018.000 DOT |
| 591 |  Experience Points XP | US$0,000007008 | -1,02% | -28,23% | US$1.819.294 | US$8.940,28 | 259.607.194.030 XP |
| 592 |  LUXCoin LUX | US$0,5563 | 1,99% | -15,48% | US$1.819.219 | US$8.940,66 | 3.270.153 LUX |
| 593 |  ContentBox BOX | US$0,002954 | -5,23% | 9,88% | US$1.818.175 | US$237.104 | 615.476.313 BOX |
| 594 |  Birake BIR | US$0,05547 | -5,10% | -14,07% | US$1.806.416 | US$26.165,26 | 32.564.878 BIR |
| 595 |  Paypex PAYX | US$0,02631 | 11,05% | 6,49% | US$1.800.404 | US$16.980,94 | 68.428.768 PAYX |
| 596 |  Spectre.ai Utility Token SXUT | US$0,07316 | -2,05% | -4,88% | US$1.794.612 | US$32.940,66 | 24.529.558 SXUT |
| 597 |  Decision Token HST | US$0,05600 | -1,68% | -15,75% | US$1.793.438 | US$33.763,68 | 32.025.998 HST |
| 598 |  Zeusshield ZSC | US$0,001553 | -0,96% | -6,47% | US$1.791.331 | US$19.416,86 | 1.153.170.765 ZSC |
| 599 |  Lightpaycoin LPC | US$0,3668 | -5,52% | 5,03% | US$1.790.433 | US$18.660,19 | 4.881.874 LPC |
| 600 |  Kcash KCASH | US$0,005376 | -1,34% | -5,10% | US$1.784.019 | US$354.065 | 331.830.573 KCASH |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.