Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin Incognito XBI | US$0,1314 | -9,29% | -12,71% | US$948.074 | US$12.107,50 | 7.214.186 XBI |
| 752 |  FoldingCoin FLDC | US$0,001313 | -3,41% | -9,44% | US$944.883 | US$5.062,63 | 719.416.990 FLDC |
| 753 |  BitcoinZ BTCZ | US$0,0002770 | -8,70% | -8,80% | US$944.389 | US$205.553 | 3.409.512.676 BTCZ |
| 754 |  Sequence SEQ | US$0,02028 | -4,75% | -21,97% | US$937.681 | US$928,92 | 46.235.693 SEQ |
| 755 |  Merculet MVP | US$0,0002736 | -10,67% | -16,87% | US$935.173 | US$330.696 | 3.417.698.823 MVP |
| 756 |  VouchForMe IPL | US$0,004635 | -8,75% | -6,07% | US$931.649 | US$101.294 | 201.000.000 IPL |
| 757 |  Energo TSL | US$0,001544 | 1,45% | -13,64% | US$930.270 | US$27.696,78 | 602.378.920 TSL |
| 758 |  Olive OLE | US$0,003316 | -10,40% | 3,16% | US$918.549 | US$11.556,71 | 277.007.242 OLE |
| 759 |  AidCoin AID | US$0,02081 | -1,78% | -3,50% | US$913.103 | US$43.482,91 | 43.872.467 AID |
| 760 |  LIFE LIFE | US$0,00003863 | -39,93% | -32,40% | US$905.569 | US$748,59 | 23.442.468.688 LIFE |
| 761 |  Cryptosolartech CST | US$0,01395 | -1,56% | -16,26% | US$896.805 | US$29.575,53 | 64.278.763 CST |
| 762 |  Adshares ADS | US$0,04617 | -0,40% | -8,33% | US$894.666 | US$1.264,53 | 19.379.103 ADS |
| 763 |  AiLink Token ALI | US$0,0004129 | 1,51% | -2,50% | US$892.171 | US$202.438 | 2.160.525.968 ALI |
| 764 |  Clipper Coin CCC | US$0,0005608 | 3,98% | 37,04% | US$886.116 | US$3.034,44 | 1.580.101.355 CCC |
| 765 |  DopeCoin DOPE | US$0,007460 | 2,55% | 42,35% | US$871.648 | US$15.913,79 | 116.845.228 DOPE |
| 766 |  Kind Ads Token KIND | US$0,02466 | 26,07% | 27,09% | US$870.923 | US$647,93 | 35.319.594 KIND |
| 767 |  Pinkcoin PINK | US$0,002189 | 5,31% | -5,16% | US$866.011 | US$2.691,00 | 395.686.213 PINK |
| 768 |  Relex RLX | US$0,0006203 | 10,33% | 30,29% | US$863.300 | US$32.219,38 | 1.391.831.044 RLX |
| 769 |  Concensum CEN | US$0,02769 | -9,50% | -28,72% | US$863.179 | US$538,24 | 31.167.405 CEN |
| 770 |  Kore KORE | US$0,4053 | -6,16% | -5,35% | US$861.703 | US$4.828,18 | 2.125.849 KORE |
| 771 |  FLIP FLP | US$0,01528 | -2,16% | -12,57% | US$855.069 | US$15.309,33 | 55.955.000 FLP |
| 772 |  LikeCoin LIKE | US$0,001800 | 1,30% | 9,73% | US$852.421 | US$139.077 | 473.578.765 LIKE |
| 773 |  AirWire WIRE | US$0,007072 | -4,29% | -11,59% | US$849.040 | US$54.926,56 | 120.058.126 WIRE |
| 774 |  Mallcoin MLC | US$0,004801 | 8,60% | 9,17% | US$845.679 | US$20.835,04 | 176.144.630 MLC |
| 775 |  ATLANT ATL | US$0,02191 | -0,15% | -2,58% | US$822.865 | US$53.547,74 | 37.551.901 ATL |
| 776 |  Helium HLM | US$0,08956 | 0,26% | -2,93% | US$821.094 | US$2.647,47 | 9.168.041 HLM |
| 777 |  HOLD HOLD | US$0,001155 | 2,87% | 17,44% | US$814.184 | US$189.498 | 704.821.305 HOLD |
| 778 |  BitScreener Token BITX | US$0,005306 | 7,74% | -43,72% | US$814.017 | US$34.039,55 | 153.417.480 BITX |
| 779 |  Seal Network SEAL | US$0,001631 | -21,49% | 16,99% | US$812.062 | US$1.344,87 | 498.000.000 SEAL |
| 780 |  InterValue INVE | US$0,006840 | 0,22% | -20,04% | US$811.446 | US$218.896 | 118.634.470 INVE |
| 781 |  Sp8de SPX | US$0,0001035 | -9,71% | -2,20% | US$805.434 | US$24.307,48 | 7.783.756.906 SPX |
| 782 |  Global Awards Token GAT | US$0,001518 | -4,53% | -8,70% | US$804.558 | US$3.352,63 | 529.861.449 GAT |
| 783 |  Thrive Token THRT | US$0,007759 | 0,10% | 16,24% | US$800.514 | US$44.693,93 | 103.177.502 THRT |
| 784 |  Internxt INXT | US$1,26 | -5,77% | -16,24% | US$793.454 | US$29.678,75 | 629.610 INXT |
| 785 |  Faceter FACE | US$0,001669 | 9,37% | 4,52% | US$785.247 | US$6.129,76 | 470.617.546 FACE |
| 786 |  TrueDeck TDP | US$0,07816 | -12,70% | -32,16% | US$785.197 | US$319.182 | 10.045.548 TDP |
| 787 |  IDEX Membership IDXM | US$391,58 | 0,03% | -3,33% | US$783.158 | US$1.228,94 | 2.000 IDXM |
| 788 |  IP Exchange IPSX | US$0,0009219 | -2,07% | 16,43% | US$780.885 | US$28.528,13 | 847.039.680 IPSX |
| 789 |  adbank ADB | US$0,001258 | -5,50% | -18,39% | US$774.564 | US$30.878,58 | 615.942.796 ADB |
| 790 |  Uquid Coin UQC | US$0,07738 | 2,78% | -27,05% | US$773.754 | US$510.687 | 10.000.000 UQC |
| 791 |  Bee Token BEE | US$0,004032 | 0,97% | -9,30% | US$772.611 | US$1.013,06 | 191.626.292 BEE |
| 792 |  Dether DTH | US$0,008996 | -7,55% | -12,44% | US$764.662 | US$1.383,34 | 85.000.000 DTH |
| 793 |  SHIELD XSH | US$0,001481 | -9,22% | -14,99% | US$759.962 | US$9.695,65 | 512.973.375 XSH |
| 794 |  Ethersocial ESN | US$0,02889 | -0,53% | -26,39% | US$758.999 | US$818,91 | 26.267.653 ESN |
| 795 |  HEROcoin PLAY | US$0,006083 | -5,07% | -7,91% | US$758.626 | US$46.539,87 | 124.707.877 PLAY |
| 796 |  Internet of People IOP | US$0,1337 | 3,45% | 9,84% | US$755.889 | US$85.688,97 | 5.654.182 IOP |
| 797 |  Tokes TKS | US$0,2180 | -10,33% | -29,50% | US$753.230 | US$8.842,00 | 3.455.702 TKS |
| 798 |  Guaranteed Ethurance Token Extra GETX | US$0,002488 | 5,07% | 2,61% | US$746.377 | US$9.875,46 | 300.000.000 GETX |
| 799 |  Veros VRS | US$0,01352 | 4,55% | -14,65% | US$745.829 | US$1.126.822 | 55.182.854 VRS |
| 800 |  Atonomi ATMI | US$0,001528 | -4,19% | -29,74% | US$743.993 | US$31.088,24 | 486.893.800 ATMI |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.