Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StrongHands SHND | US$0,00000008017 | 7,01% | -2,29% | US$741.314 | US$893,80 | 9.247.337.790.813 SHND |
| 802 |  Capricoin CPC | US$0,3682 | 0,08% | -16,86% | US$732.783 | US$47.736,05 | 1.990.045 CPC |
| 803 |  Trittium TRTT | US$0,006953 | 7,43% | 39,58% | US$730.600 | US$838,64 | 105.072.450 TRTT |
| 804 |  Donu DONU | US$0,1730 | -1,30% | -1,51% | US$720.740 | US$1.620,96 | 4.165.616 DONU |
| 805 |  CoinPoker CHP | US$0,002284 | -8,75% | -16,27% | US$720.540 | US$2.774,74 | 315.414.462 CHP |
| 806 |  Traceability Chain TAC | US$0,001924 | -1,46% | -8,94% | US$718.904 | US$29.206,76 | 373.578.013 TAC |
| 807 |  CanYaCoin CAN | US$0,01553 | -0,95% | 18,64% | US$718.047 | US$4.815,79 | 46.225.059 CAN |
| 808 |  HEAT HEAT | US$0,01876 | -3,68% | -9,00% | US$716.394 | US$572,32 | 38.185.143 HEAT |
| 809 |  Zero ZER | US$0,1450 | -1,63% | -8,33% | US$713.470 | US$780,48 | 4.921.521 ZER |
| 810 |  GravityCoin GXX | US$0,3795 | -12,17% | -15,33% | US$713.206 | US$2.241,60 | 1.879.160 GXX |
| 811 |  Alphacat ACAT | US$0,0002534 | -9,71% | -20,80% | US$707.202 | US$62.197,96 | 2.790.428.084 ACAT |
| 812 |  NPER NPER | US$0,01414 | -1,20% | -6,77% | US$706.070 | US$19.838,39 | 49.927.451 NPER |
| 813 |  Social Send SEND | US$0,01822 | -7,17% | -18,14% | US$704.682 | US$3.775,42 | 38.677.760 SEND |
| 814 |  Stox STX | US$0,01373 | -7,73% | -10,06% | US$703.721 | US$5.792,79 | 51.249.514 STX |
| 815 |  Acute Angle Cloud AAC | US$0,002804 | -6,13% | -5,72% | US$700.887 | US$263.896 | 250.000.000 AAC |
| 816 |  Cruisebit CRBT | US$0,02626 | -0,25% | -7,31% | US$695.870 | US$7.678,19 | 26.495.509 CRBT |
| 817 |  FintruX Network FTX | US$0,008178 | -1,61% | -11,60% | US$695.111 | US$2.087,89 | 85.000.000 FTX |
| 818 |  SRCOIN SRCOIN | US$0,0001372 | -0,43% | -3,61% | US$693.281 | US$16.041,67 | 5.052.048.084 SRCOIN |
| 819 |  SiaCashCoin SCC | US$0,00008767 | -10,82% | -22,70% | US$690.554 | US$23.272,33 | 7.876.349.684 SCC |
| 820 |  Playkey PKT | US$0,04937 | -18,41% | -35,95% | US$687.350 | US$35.990,19 | 13.921.512 PKT |
| 821 |  Snovian.Space SNOV | US$0,001686 | -6,49% | -16,02% | US$682.601 | US$18.546,74 | 404.980.448 SNOV |
| 822 |  ProChain PRA | US$0,01364 | 0,32% | -9,48% | US$675.983 | US$2.943,88 | 49.562.749 PRA |
| 823 |  Devery EVE | US$0,01065 | -0,49% | -6,30% | US$669.813 | US$147.757 | 62.918.410 EVE |
| 824 |  Sprouts SPRTS | US$0,00000004256 | -0,36% | -8,87% | US$668.455 | US$1.210,18 | 15.707.839.453.452 SPRTS |
| 825 |  AICHAIN AIT | US$0,001231 | 4,77% | -7,04% | US$658.535 | US$7.662,32 | 535.067.071 AIT |
| 826 |  UChain UCN | US$0,001935 | -1,10% | -8,78% | US$654.205 | US$290.881 | 338.059.823 UCN |
| 827 |  BetterBetting BETR | US$0,003758 | 0,17% | 1,22% | US$652.215 | US$24.325,02 | 173.547.367 BETR |
| 828 |  VeriumReserve VRM | US$0,3342 | 0,18% | 4,33% | US$652.071 | US$3.009,03 | 1.950.957 VRM |
| 829 |  Zilla ZLA | US$0,01483 | 0,08% | -6,41% | US$651.809 | US$15.021,27 | 43.953.654 ZLA |
| 830 |  Bela BELA | US$0,01665 | 1,06% | 8,95% | US$651.325 | US$1.447,02 | 39.124.460 BELA |
| 831 |  Enix ENIX | US$0,01979 | -10,72% | -22,91% | US$646.056 | US$2.963,47 | 32.653.644 ENIX |
| 832 |  4NEW KWATT | US$0,01181 | 9,31% | -24,73% | US$645.207 | US$34.301,23 | 54.613.736 KWATT |
| 833 |  HeroNode HER | US$0,0006773 | -3,09% | -2,89% | US$642.173 | US$46.503,81 | 948.104.698 HER |
| 834 |  JET8 J8T | US$0,001061 | -3,16% | -10,06% | US$641.121 | US$19.246,68 | 604.526.899 J8T |
| 835 |  Swisscoin SIC | US$0,00007726 | 99,48% | -20,85% | US$640.211 | US$2.875,59 | 8.286.565.507 SIC |
| 836 |  Colu Local Network CLN | US$0,006203 | -0,22% | -2,19% | US$638.077 | US$23.118,83 | 102.870.899 CLN |
| 837 |  CoinFi COFI | US$0,003555 | -2,51% | -6,63% | US$630.260 | US$46.280,71 | 177.278.610 COFI |
| 838 |  OBITS OBITS | US$0,04078 | -4,17% | -16,27% | US$624.078 | US$4.564,38 | 15.304.286 OBITS |
| 839 |  FedoraCoin TIPS | US$0,000002939 | -6,21% | -9,01% | US$623.822 | US$7.749,80 | 212.269.865.434 TIPS |
| 840 |  Rate3 RTE | US$0,001446 | -0,67% | -4,44% | US$620.156 | US$239.552 | 428.994.997 RTE |
| 841 |  MedicCoin MEDIC | US$0,002645 | 1,09% | -1,53% | US$620.015 | US$9.399,53 | 234.373.485 MEDIC |
| 842 |  ClearPoll POLL | US$0,08807 | 5,02% | -7,71% | US$616.498 | US$2.535,69 | 6.999.991 POLL |
| 843 |  Utrum OOT | US$0,01423 | 5,63% | 1,74% | US$614.814 | US$14.323,66 | 43.200.092 OOT |
| 844 |  Memetic / PepeCoin MEME | US$0,02580 | 0,75% | -1,38% | US$606.617 | US$5.620,03 | 23.508.202 MEME |
| 845 |  InterCrone ICR | US$0,04197 | -0,18% | 6,91% | US$605.785 | US$2.084,17 | 14.433.932 ICR |
| 846 |  Ubcoin Market UBC | US$0,001762 | -2,54% | -13,97% | US$603.120 | US$4.045,59 | 342.272.358 UBC |
| 847 |  RealTract RET | US$0,00009994 | -17,58% | -41,21% | US$599.625 | US$621.798 | 6.000.000.000 RET |
| 848 |  Giant GIC | US$0,1994 | -3,55% | -20,73% | US$598.726 | US$5.185,38 | 3.002.248 GIC |
| 849 |  Noku NOKU | US$0,03990 | -0,57% | -38,89% | US$598.260 | US$12.974,08 | 14.993.734 NOKU |
| 850 |  Niobio Cash NBR | US$0,005214 | -9,94% | -10,57% | US$596.219 | US$869,41 | 114.351.000 NBR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.