Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coin Lion LION | US$0,01839 | 10,31% | -6,39% | US$592.747 | US$1.789,82 | 32.226.096 LION |
| 852 |  MODEL-X-coin MODX | US$0,05357 | 0,24% | -5,18% | US$592.259 | US$23.955,53 | 11.055.101 MODX |
| 853 |  Credit Tag Chain CTC | US$0,01364 | 6,19% | -17,60% | US$588.887 | US$50.598,57 | 43.161.644 CTC |
| 854 |  VULCANO VULC | US$0,004019 | -5,63% | -6,90% | US$581.820 | US$3.577,76 | 144.770.769 VULC |
| 855 |  X-CASH XCASH | US$0,00002510 | 83,92% | 134,97% | US$580.087 | US$3.149,45 | 23.109.132.788 XCASH |
| 856 |  TransferCoin TX | US$0,08467 | -0,87% | 0,06% | US$577.863 | US$5.929,70 | 6.824.499 TX |
| 857 |  Ryo Currency RYO | US$0,06562 | -1,83% | -12,69% | US$559.664 | US$784,94 | 8.529.303 RYO |
| 858 |  Breakout BRK | US$0,02952 | -9,74% | -33,70% | US$559.321 | US$2.247,49 | 18.949.258 BRK |
| 859 |  Bettex Coin BTXC | US$0,1260 | -2,92% | -21,33% | US$555.351 | US$30.379,04 | 4.408.693 BTXC |
| 860 |  Bitcoin Zero BZX | US$0,04408 | 28,45% | 40,19% | US$543.333 | US$20.826,28 | 12.326.090 BZX |
| 861 |  Sentinel Chain SENC | US$0,002720 | 3,81% | -1,57% | US$536.494 | US$1.953,81 | 197.269.666 SENC |
| 862 |  FSBT API Token FSBT | US$0,1527 | 0,53% | -3,58% | US$535.777 | US$1.572.737 | 3.509.535 FSBT |
| 863 |  RefToken REF | US$0,7179 | -1,35% | -4,03% | US$535.540 | US$34.509,38 | 745.939 REF |
| 864 |  Tokenbox TBX | US$0,04671 | -4,18% | -15,78% | US$532.203 | US$20.750,83 | 11.393.882 TBX |
| 865 |  MyWish WISH | US$0,02699 | -4,35% | -6,16% | US$531.808 | US$20.483,30 | 19.704.045 WISH |
| 866 |  Bitcoin Plus XBC | US$4,49 | -2,25% | -29,45% | US$530.295 | US$2.497,50 | 118.186 XBC |
| 867 |  EDRCoin EDRC | US$0,1815 | 1,30% | -6,51% | US$527.779 | US$5.894,16 | 2.908.173 EDRC |
| 868 |  Starbase STAR | US$0,002797 | 11,66% | 25,98% | US$524.436 | US$1.542,68 | 187.500.000 STAR |
| 869 |  Terracoin TRC | US$0,02286 | 0,51% | -5,43% | US$524.235 | US$4.002,24 | 22.935.396 TRC |
| 870 |  Block Array ARY | US$0,007548 | -4,76% | -17,66% | US$516.502 | US$4.736,01 | 68.430.738 ARY |
| 871 |  AB-Chain RTB RTB | US$0,02665 | -0,77% | -0,45% | US$513.555 | US$3.556,22 | 19.272.633 RTB |
| 872 |  Bounty0x BNTY | US$0,002737 | -3,19% | -15,45% | US$509.887 | US$2.886,34 | 186.296.644 BNTY |
| 873 |  Fire Lotto FLOT | US$0,02420 | -6,02% | -7,55% | US$508.032 | US$81.888,29 | 20.990.465 FLOT |
| 874 |  EventChain EVC | US$0,01609 | -9,20% | -23,27% | US$502.882 | US$1.696,04 | 31.250.497 EVC |
| 875 |  Karbo KRB | US$0,07241 | -7,32% | -5,18% | US$502.499 | US$641,36 | 6.939.265 KRB |
| 876 |  LiteDoge LDOGE | US$0,00003303 | -7,09% | -20,24% | US$500.460 | US$748,11 | 15.153.142.062 LDOGE |
| 877 |  Equal EQL | US$0,001243 | 37,44% | 7,23% | US$500.145 | US$2.323,27 | 402.524.439 EQL |
| 878 |  Cashbery Coin CBC | US$0,08956 | 22,82% | 29,10% | US$494.676 | US$164.443 | 5.523.618 CBC |
| 879 |  SkinCoin SKIN | US$0,005586 | -6,80% | -27,74% | US$492.550 | US$8.584,27 | 88.183.483 SKIN |
| 880 |  MTC Mesh Network MTC | US$0,001707 | -5,96% | -12,06% | US$490.578 | US$2.383,90 | 287.472.367 MTC |
| 881 |  OptiToken OPTI | US$0,01940 | -21,54% | -12,47% | US$490.101 | US$4.504,37 | 25.261.374 OPTI |
| 882 |  Privatix PRIX | US$0,4142 | -7,89% | -20,77% | US$489.843 | US$848,69 | 1.182.668 PRIX |
| 883 |  Elixir ELIX | US$0,01439 | -9,39% | -11,29% | US$488.541 | US$10.068,89 | 33.945.905 ELIX |
| 884 |  LRM Coin LRM | US$2,07 | -24,20% | -45,39% | US$487.539 | US$325.614 | 235.215 LRM |
| 885 |  CaixaPay CXP | US$0,006065 | 1,99% | -0,86% | US$478.563 | US$6.869,32 | 78.905.322 CXP |
| 886 |  Forkcoin FORK | US$0,09327 | -10,14% | -20,64% | US$478.275 | US$5.834,77 | 5.127.608 FORK |
| 887 |  Sharechain SSS | US$0,0001880 | 5,12% | -4,78% | US$478.257 | US$894,43 | 2.544.023.561 SSS |
| 888 |  ERC20 ERC20 | US$0,06745 | -2,32% | 25,32% | US$472.122 | US$56.089,36 | 7.000.000 ERC20 |
| 889 |  Matryx MTX | US$0,02025 | -11,02% | -20,08% | US$470.263 | US$189.735 | 23.224.303 MTX |
| 890 |  eBoost EBST | US$0,02341 | -9,61% | -13,68% | US$468.189 | US$4.618,35 | 20.000.000 EBST |
| 891 |  PARETO Rewards PARETO | US$0,001316 | 40,76% | -8,90% | US$463.670 | US$818,31 | 352.337.840 PARETO |
| 892 |  LOCIcoin LOCI | US$0,01138 | -4,49% | -14,82% | US$462.775 | US$2.407,95 | 40.659.658 LOCI |
| 893 |  Maecenas ART | US$0,01160 | -22,93% | -72,38% | US$455.855 | US$42.917,18 | 39.287.162 ART |
| 894 |  Profile Utility Token PUT | US$0,01005 | -33,94% | -32,85% | US$455.250 | US$114.545 | 45.289.804 PUT |
| 895 |  BitCoen BEN | US$0,06457 | -0,99% | -5,32% | US$452.021 | US$5.664,39 | 7.000.000 BEN |
| 896 |  HeartBout HB | US$0,008490 | -3,17% | -13,91% | US$451.632 | US$40.945,71 | 53.195.267 HB |
| 897 |  Sapien SPN | US$0,002237 | -9,53% | -21,55% | US$450.454 | US$26.679,59 | 201.381.067 SPN |
| 898 |  CannabisCoin CANN | US$0,005830 | -11,16% | 0,17% | US$450.245 | US$7.748,40 | 77.231.176 CANN |
| 899 |  QuadrantProtocol EQUAD | US$0,001464 | -30,72% | -35,26% | US$439.112 | US$148.677 | 299.888.751 EQUAD |
| 900 |  Denarius D | US$0,1051 | -13,42% | -27,54% | US$438.457 | US$845,28 | 4.171.382 D |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.