Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MNPCoin MNP | US$0,1383 | -5,65% | -17,84% | US$303.123 | US$964,04 | 2.191.996 MNP |
| 952 |  HunterCoin HUC | US$0,01271 | -4,47% | -5,56% | US$301.990 | US$608,50 | 23.761.750 HUC |
| 953 |  GCN Coin GCN | US$0,000001838 | 40,51% | 13,14% | US$299.667 | US$622,37 | 163.053.897.500 GCN |
| 954 |  Proton Token PTT | US$0,0001262 | -9,50% | -8,83% | US$298.061 | US$51.100,23 | 2.360.957.140 PTT |
| 955 |  Knekted KNT | US$0,0009871 | 15,09% | 56,10% | US$296.124 | US$2.149,46 | 300.000.000 KNT |
| 956 |  Coinlancer CL | US$0,004178 | 0,58% | 25,20% | US$295.279 | US$3.447,90 | 70.666.779 CL |
| 957 |  BEAT BEAT | US$0,002507 | 20,21% | 17,86% | US$294.818 | US$11.169,17 | 117.606.879 BEAT |
| 958 |  ZINC ZINC | US$0,06735 | -5,00% | -4,81% | US$291.131 | US$1.887,27 | 4.322.746 ZINC |
| 959 |  Thingschain TIC | US$0,00002528 | 1,15% | -44,57% | US$289.386 | US$18.231,49 | 11.445.000.000 TIC |
| 960 |  Sharpay S | US$0,0003007 | -26,90% | 19,96% | US$287.298 | US$26.852,32 | 955.302.597 S |
| 961 |  IONChain IONC | US$0,002864 | -3,44% | 0,96% | US$286.300 | US$48.430,66 | 99.980.558 IONC |
| 962 |  XMCT XMCT | US$0,002963 | 45,50% | 29,74% | US$285.907 | US$78.484,84 | 96.507.310 XMCT |
| 963 |  BlitzPredict XBP | US$0,0007860 | 0,41% | -5,64% | US$276.524 | US$4.862,84 | 351.812.338 XBP |
| 964 |  Hush HUSH | US$0,05022 | -6,72% | 1,79% | US$276.263 | US$936,72 | 5.501.238 HUSH |
| 965 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01842 | -0,83% | -12,37% | US$270.653 | US$8.477,16 | 14.692.589 BOE |
| 966 |  0xcert ZXC | US$0,002325 | -8,14% | 25,07% | US$267.428 | US$140.529 | 115.000.000 ZXC |
| 967 |  PENG PENG | US$0,00004635 | 4,73% | -22,68% | US$266.954 | US$759,70 | 5.759.425.344 PENG |
| 968 |  SyncFab MFG | US$0,001514 | -4,26% | -6,26% | US$265.670 | US$72.632,01 | 175.514.702 MFG |
| 969 |  Universal Currency UNIT | US$0,01659 | -9,50% | -42,45% | US$263.314 | US$11.351,04 | 15.874.449 UNIT |
| 970 |  Auxilium AUX | US$0,002566 | -1,62% | 2,81% | US$256.402 | US$6.600,92 | 99.935.777 AUX |
| 971 |  AudioCoin ADC | US$0,0002716 | -31,20% | -24,55% | US$256.273 | US$940,64 | 943.516.371 ADC |
| 972 |  EverGreenCoin EGC | US$0,01839 | -6,66% | -7,68% | US$253.018 | US$688,14 | 13.761.022 EGC |
| 973 |  Naviaddress NAVI | US$0,001042 | 1,83% | -18,28% | US$252.827 | US$113.528 | 242.550.845 NAVI |
| 974 |  EUNOMIA ENTS | US$0,00001523 | 0,24% | -3,96% | US$250.491 | US$6.201,74 | 16.447.358.491 ENTS |
| 975 |  GenesisX XGS | US$0,04201 | 6,75% | -8,44% | US$247.740 | US$2.357,75 | 5.896.788 XGS |
| 976 |  Divi Exchange Token DIVX | US$0,2805 | -19,45% | -32,25% | US$247.641 | US$2.911,19 | 882.806 DIVX |
| 977 |  Bonpay BON | US$0,02189 | -1,78% | -26,18% | US$247.172 | US$13.315,47 | 11.290.301 BON |
| 978 |  Rapids RPD | US$0,0001027 | 24,98% | -4,73% | US$247.166 | US$1.517,19 | 2.406.942.445 RPD |
| 979 |  Bitzeny ZNY | US$0,003255 | -2,44% | -22,84% | US$246.126 | US$1.503,08 | 75.614.500 ZNY |
| 980 |  Nullex NLX | US$0,006026 | -3,33% | -16,91% | US$243.922 | US$1.623,27 | 40.477.042 NLX |
| 981 |  No BS Crypto NOBS | US$0,0001994 | -7,29% | -0,96% | US$243.640 | US$68.583,64 | 1.221.690.088 NOBS |
| 982 |  Oceanlab OCL | US$0,005173 | -0,83% | -24,11% | US$240.558 | US$516,79 | 46.500.000 OCL |
| 983 |  Blocklancer LNC | US$0,001996 | 3,57% | 8,36% | US$239.769 | US$14.996,21 | 120.140.384 LNC |
| 984 |  Mao Zedong MAO | US$0,03747 | -0,26% | -3,33% | US$236.387 | US$555,24 | 6.308.608 MAO |
| 985 |  CyberFM CYFM | US$0,000004609 | -3,69% | -14,47% | US$235.961 | US$19.822,07 | 51.200.000.000 CYFM |
| 986 |  CryptoFlow CFL | US$0,002561 | -0,68% | 1,02% | US$235.723 | US$3.489,49 | 92.026.159 CFL |
| 987 |  Absolute ABS | US$0,02769 | 1,44% | -31,70% | US$235.705 | US$6.479,49 | 8.513.597 ABS |
| 988 |  DigitalPrice DP | US$0,01189 | 0,07% | 4,12% | US$235.268 | US$885,95 | 19.780.674 DP |
| 989 |  Ether-1 ETHO | US$0,01270 | 1,87% | -13,38% | US$234.917 | US$5.807,82 | 18.492.250 ETHO |
| 990 |  Xchange XCG | US$0,02937 | 18,17% | -8,98% | US$233.853 | US$3.512,17 | 7.962.992 XCG |
| 991 |  Ellaism ELLA | US$0,01808 | 54,93% | 35,32% | US$230.678 | US$4.116,08 | 12.756.367 ELLA |
| 992 |  Bitcoin Turbo Koin BTK | US$0,00002320 | -14,30% | -30,97% | US$224.702 | US$40.349,45 | 9.683.509.901 BTK |
| 993 |  ClearCoin XCLR | US$0,0004249 | -5,42% | -27,35% | US$224.306 | US$543,06 | 527.873.733 XCLR |
| 994 |  FUTURAX FTXT | US$0,00006469 | -5,18% | -28,09% | US$220.346 | US$8.600,64 | 3.406.412.461 FTXT |
| 995 |  Akroma AKA | US$0,01134 | -13,16% | -35,12% | US$216.798 | US$2.156,98 | 19.118.996 AKA |
| 996 |  Galactrum ORE | US$0,07672 | -3,95% | -26,14% | US$215.739 | US$512,51 | 2.811.986 ORE |
| 997 |  EXMR FDN EXMR | US$0,01808 | -30,63% | -32,15% | US$215.377 | US$819,87 | 11.910.053 EXMR |
| 998 |  SportyCo SPF | US$0,004022 | -7,86% | 13,15% | US$214.300 | US$5.554,56 | 53.285.795 SPF |
| 999 |  imbrex REX | US$0,02415 | -6,86% | -18,85% | US$209.187 | US$707,03 | 8.660.756 REX |
| 1000 |  Italian Lira ITL | US$0,00003606 | -4,86% | -11,54% | US$209.121 | US$40.769,42 | 5.799.216.292 ITL |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.