Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Micromines MICRO | US$0,000004390 | -3,81% | 6,16% | US$61.456 | US$42.286,45 | 13.999.087.640 MICRO |
| 1102 |  ELTCOIN ELTCOIN | US$0,0006000 | 2,56% | -7,61% | US$53.996 | US$694,90 | 90.000.000 ELTCOIN |
| 1103 |  Plancoin PLAN | US$0,001931 | -0,24% | -21,51% | US$52.102 | US$2.208,42 | 26.975.135 PLAN |
| 1104 |  Neural Protocol NRP | US$0,000007045 | -9,57% | -12,22% | US$51.835 | US$37.177,92 | 7.358.150.010 NRP |
| 1105 |  Garlicoin GRLC | US$0,004014 | -40,30% | 27,59% | US$50.473 | US$716,48 | 12.574.285 GRLC |
| 1106 |  Altcoin ALT | US$0,4056 | -14,46% | -23,75% | US$49.961 | US$2.262,33 | 123.175 ALT |
| 1107 |  TEAM (TokenStars) TEAM | US$0,004323 | 1,57% | -24,07% | US$49.038 | US$8.023,08 | 11.343.006 TEAM |
| 1108 |  MCAP MCAP | US$0,004504 | -5,80% | -24,45% | US$47.250 | US$965,83 | 10.490.000 MCAP |
| 1109 |  Kabberry Coin KKC | US$0,007039 | -7,44% | -5,38% | US$46.497 | US$644,70 | 6.605.375 KKC |
| 1110 |  BitMoney BIT | US$0,0008842 | -21,22% | -73,18% | US$43.449 | US$643,72 | 49.138.033 BIT |
| 1111 |  Atheios ATH | US$0,003859 | 11,03% | -10,81% | US$41.692 | US$1.016,89 | 10.803.674 ATH |
| 1112 |  SONDER SNR | US$0,0002853 | -17,87% | -36,75% | US$39.510 | US$592,14 | 138.490.848 SNR |
| 1113 |  Bitcoin X BTX | US$0,01292 | 31,91% | -30,91% | US$37.006 | US$1.689,57 | 2.864.374 BTX |
| 1114 |  empowr coin EMPR | US$0,00000002043 | 4,63% | -18,37% | US$35.396 | US$37.328,11 | 1.732.231.839.428 EMPR |
| 1115 |  Zenswap Network Token ZNT | US$0,000005678 | -4,96% | -7,48% | US$34.871 | US$6.149,29 | 6.141.366.640 ZNT |
| 1116 |  Dinero DIN | US$0,003991 | -18,61% | 0,77% | US$33.863 | US$589,62 | 8.484.069 DIN |
| 1117 |  SmartCoin SMC | US$0,001313 | -28,75% | -40,60% | US$33.125 | US$940,44 | 25.220.688 SMC |
| 1118 |  Centurion CNT | US$0,0004248 | -27,69% | 95,89% | US$32.989 | US$8.306,34 | 77.663.826 CNT |
| 1119 |  Thore Cash TCH | US$0,0008200 | -14,52% | -18,71% | US$32.897 | US$4.797,02 | 40.116.534 TCH |
| 1120 |  Decentralized Asset Trading Platform DATP | US$0,000003552 | -10,62% | 6,26% | US$32.183 | US$36.937,92 | 9.060.009.922 DATP |
| 1121 |  Bionic BNC | US$0,00005945 | 17,15% | 5,10% | US$31.880 | US$28.087,54 | 536.244.133 BNC |
| 1122 |  Desire DSR | US$0,005164 | -5,83% | -7,54% | US$31.857 | US$7.150,07 | 6.169.203 DSR |
| 1123 |  DeltaChain DELTA | US$0,000006811 | 3,09% | -0,62% | US$30.509 | US$25.422,24 | 4.479.488.833 DELTA |
| 1124 |  Mirai MRI | US$0,008476 | 1,35% | -18,27% | US$29.090 | US$2.510,75 | 3.432.003 MRI |
| 1125 |  Bitether BTR | US$0,001120 | -6,34% | -9,70% | US$26.521 | US$4.960,41 | 23.673.717 BTR |
| 1126 |  Gossipcoin GOSS | US$0,0002113 | 3,66% | -9,48% | US$25.549 | US$761,45 | 120.912.761 GOSS |
| 1127 |  Nyerium NYEX | US$0,001272 | -3,23% | -0,75% | US$24.223 | US$880,06 | 19.048.234 NYEX |
| 1128 |  Mainstream For The Underground MFTU | US$0,00009505 | 41,71% | 3,96% | US$23.287 | US$1.558,08 | 245.000.000 MFTU |
| 1129 |  RedCoin RED | US$0,0003090 | -0,26% | -16,28% | US$22.902 | US$697,57 | 74.107.896 RED |
| 1130 |  Steneum Coin STN | US$0,007591 | -20,22% | -42,16% | US$22.217 | US$2.070,98 | 2.926.779 STN |
| 1131 |  Abulaba AAA | US$0,001427 | -37,06% | -53,62% | US$21.541 | US$16.854,01 | 15.090.818 AAA |
| 1132 |  Havy HAVY | US$0,000004168 | -8,46% | -6,41% | US$21.264 | US$26.223,44 | 5.102.216.243 HAVY |
| 1133 |  Joint Ventures JOINT | US$0,0008341 | -10,71% | -11,63% | US$18.249 | US$2.556,49 | 21.878.085 JOINT |
| 1134 |  Ether Kingdoms Token IMP | US$0,02943 | -6,40% | -10,35% | US$15.634 | US$7.066,41 | 531.148 IMP |
| 1135 |  YoloCash YLC | US$0,0004881 | 1,92% | -15,45% | US$14.400 | US$2.938,81 | 29.499.388 YLC |
| 1136 |  Peony PNY | US$0,002499 | 19,47% | 37,30% | US$14.122 | US$2.571,33 | 5.650.199 PNY |
| 1137 |  Cryptrust CTRT | US$0,000002589 | -11,10% | -22,76% | US$13.721 | US$9.428,21 | 5.300.488.485 CTRT |
| 1138 |  KUN KUN | US$6,37 | 2,23% | 17,72% | US$12.732 | US$11.567,26 | 2.000 KUN |
| 1139 |  Allion ALL | US$0,001587 | -45,80% | -51,74% | US$9.837 | US$4.224,07 | 6.199.359 ALL |
| 1140 |  Kubera Coin KBR | US$0,00007761 | -16,79% | -42,28% | US$8.881 | US$887,41 | 114.423.294 KBR |
| 1141 |  LiteBitcoin LBTC | US$0,0003047 | -8,31% | -16,53% | US$8.818 | US$1.069,19 | 28.940.333 LBTC |
| 1142 |  Asiadigicoin ADCN | US$0,0002318 | -17,26% | -41,14% | US$5.778 | US$15.357,34 | 24.931.054 ADCN |
| 1143 |  Simmitri SIM | US$0,001391 | 38,12% | -50,83% | US$1.248 | US$745,17 | 897.653 SIM |
| 1144 |  DEX DEX | US$0,2704 | -26,51% | -24,79% | US$51.794.202 | US$89,16 | 191.542.291 DEX |
| 1145 |  Mixin XIN | US$85,37 | -0,26% | -8,17% | US$38.034.427 | US$87,02 | 445.523 XIN |
| 1146 |  BHPCoin BHP | US$0,8995 | -1,81% | 19,56% | US$30.939.840 | - | 34.396.752 BHP |
| 1147 |  REPO REPO | US$0,2701 | -1,46% | -4,76% | US$29.703.594 | US$2,70 | 109.958.607 REPO |
| 1148 |  SounDAC XSD | US$1,50 | 0,00% | 2,00% | US$21.945.294 | US$250,86 | 14.581.806 XSD |
| 1149 |  Nectar NEC | US$0,2449 | -0,64% | -14,71% | US$20.171.150 | US$169,79 | 82.353.022 NEC |
| 1150 |  United Traders Token UTT | US$0,3090 | 0,40% | 4,70% | US$11.544.185 | US$0,03090 | 37.355.525 UTT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.