Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CYCLEAN CCL | US$0,0009104 | -8,90% | -26,44% | US$617.681 | US$356,86 | 678.451.267 CCL |
| 1252 |  Education Ecosystem LEDU | US$0,002784 | -52,04% | -47,91% | US$606.351 | US$404,45 | 217.789.857 LEDU |
| 1253 |  Xenon XNN | US$0,002011 | 6,29% | -9,50% | US$603.258 | US$246,72 | 300.000.000 XNN |
| 1254 |  Eristica ERT | US$0,003477 | 6,29% | 3,28% | US$599.610 | US$45,58 | 172.467.627 ERT |
| 1255 |  JSECOIN JSE | US$0,001327 | -21,69% | -14,50% | US$588.622 | US$185,04 | 443.479.880 JSE |
| 1256 |  Limitless VIP VIP | US$0,0004636 | -14,51% | -33,51% | US$583.992 | US$23,76 | 1.259.816.434 VIP |
| 1257 |  Ethbits ETBS | US$0,3530 | 0,00% | -24,05% | US$577.036 | - | 1.634.691 ETBS |
| 1258 |  Monster Byte MBI | US$0,03300 | 0,00% | 2,66% | US$555.084 | - | 16.822.736 MBI |
| 1259 |  Carboncoin CARBON | US$0,00003604 | -5,14% | -12,12% | US$554.728 | US$1,33 | 15.392.022.395 CARBON |
| 1260 |  Lethean LTHN | US$0,001175 | -2,56% | -10,51% | US$546.375 | US$487,82 | 465.000.000 LTHN |
| 1261 |  BiblePay BBP | US$0,0004374 | -5,83% | -23,94% | US$527.438 | US$61,83 | 1.205.802.741 BBP |
| 1262 |  BlueCoin BLU | US$0,0008885 | -9,74% | -31,75% | US$510.593 | US$30,32 | 574.683.675 BLU |
| 1263 |  Adelphoi ADL | US$0,02463 | -0,15% | 50,62% | US$510.479 | - | 20.722.224 ADL |
| 1264 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1265 |  TrezarCoin TZC | US$0,003640 | 40,77% | 13,79% | US$495.923 | US$213,69 | 136.244.700 TZC |
| 1266 |  PHI Token PHI | US$0,08507 | -0,97% | -28,94% | US$495.799 | US$206,07 | 5.828.254 PHI |
| 1267 |  Pluton PLU | US$0,5556 | 12,38% | -7,72% | US$472.280 | US$229,83 | 850.000 PLU |
| 1268 |  TrakInvest TRAK | US$0,005594 | -73,10% | -18,65% | US$469.522 | US$0,3356 | 83.933.471 TRAK |
| 1269 |  IQeon IQN | US$0,1721 | 1,12% | 2,33% | US$467.259 | US$442,71 | 2.715.002 IQN |
| 1270 |  Woodcoin LOG | US$0,05794 | -6,67% | -22,83% | US$465.593 | US$34,24 | 8.035.193 LOG |
| 1271 |  PopularCoin POP | US$0,0001175 | 1,48% | 55,61% | US$455.971 | US$11,43 | 3.881.635.203 POP |
| 1272 |  Sociall SCL | US$0,02704 | 16,36% | -22,85% | US$451.957 | US$12,98 | 16.714.020 SCL |
| 1273 |  Etheera ETA | US$0,00007686 | 1,81% | -5,75% | US$450.266 | US$68,67 | 5.857.896.294 ETA |
| 1274 |  I0Coin I0C | US$0,02129 | 0,00% | 17,58% | US$447.048 | - | 20.995.361 I0C |
| 1275 |  White Standard WSD | US$0,9801 | -1,46% | -2,16% | US$430.638 | - | 439.402 WSD |
| 1276 |  TrueVett VME | US$0,002462 | -28,12% | -44,50% | US$430.151 | US$163,86 | 174.725.868 VME |
| 1277 |  e-Gulden EFL | US$0,02494 | -6,54% | -23,74% | US$424.589 | US$134,86 | 17.021.361 EFL |
| 1278 |  Gravity GZRO | US$0,0001931 | -0,26% | 23,52% | US$423.121 | US$360,15 | 2.190.663.330 GZRO |
| 1279 |  Payfair PFR | US$0,004739 | -5,70% | -0,24% | US$421.774 | US$125,08 | 88.999.687 PFR |
| 1280 |  Jupiter JUP | US$0,03098 | 43,90% | -52,76% | US$421.281 | US$0,3098 | 13.600.388 JUP |
| 1281 |  Ixcoin IXC | US$0,01970 | 13,04% | -14,39% | US$414.628 | US$318,21 | 21.046.007 IXC |
| 1282 |  WandX WAND | US$0,03356 | -3,45% | 4,62% | US$410.961 | US$10,20 | 12.244.135 WAND |
| 1283 |  Argentum ARG | US$0,03786 | -6,83% | 5,02% | US$408.840 | US$121,67 | 10.799.641 ARG |
| 1284 |  Bitswift BITS | US$0,1042 | 2,42% | 0,84% | US$404.865 | US$76,62 | 3.884.635 BITS |
| 1285 |  Ignition IC | US$0,4023 | 94,98% | 170,40% | US$399.865 | US$224,53 | 993.937 IC |
| 1286 |  iEthereum IETH | US$0,02202 | -1,54% | -51,87% | US$395.896 | US$407,18 | 17.982.000 IETH |
| 1287 |  Puregold Token PGTS | US$0,03618 | -20,92% | -30,95% | US$389.207 | US$334,31 | 10.758.100 PGTS |
| 1288 |  APX APX | US$0,5500 | -22,77% | -37,76% | US$386.752 | US$159,36 | 703.179 APX |
| 1289 |  Pesetacoin PTC | US$0,002820 | -5,18% | -29,03% | US$386.638 | US$24,72 | 137.108.294 PTC |
| 1290 |  Orbitcoin ORB | US$0,1195 | 6,33% | 11,30% | US$384.992 | US$184,95 | 3.220.616 ORB |
| 1291 |  Shard SHARD | US$0,02959 | -3,66% | -18,10% | US$381.111 | US$301,07 | 12.880.761 SHARD |
| 1292 |  Verify CRED | US$0,02797 | 10,56% | -12,34% | US$377.842 | US$222,32 | 13.508.864 CRED |
| 1293 |  UltraNote Coin XUN | US$0,0001049 | 34,57% | 19,46% | US$374.598 | US$67,97 | 3.572.194.767 XUN |
| 1294 |  PWR Coin PWR | US$0,00003863 | -0,26% | -5,81% | US$373.334 | US$28,14 | 9.664.500.811 PWR |
| 1295 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007294 | 0,42% | -26,41% | US$373.260 | US$125,57 | 51.175.632 C8 |
| 1296 |  SmileyCoin SMLY | US$0,00001433 | -6,74% | -7,39% | US$371.896 | US$5,18 | 25.960.250.000 SMLY |
| 1297 |  Signals Network SGN | US$0,004197 | 3,33% | -2,20% | US$369.843 | US$10,81 | 88.123.155 SGN |
| 1298 |  BitClave CAT | US$0,0007317 | -40,96% | -33,34% | US$366.857 | US$170,12 | 501.394.406 CAT |
| 1299 |  SuperCoin SUPER | US$0,007309 | -32,84% | 189,89% | US$364.631 | US$33,83 | 49.888.273 SUPER |
| 1300 |  Stipend SPD | US$0,03608 | -35,76% | -19,56% | US$357.292 | US$48,88 | 9.903.989 SPD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.