Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitBar BTB | US$3,29 | -7,64% | -12,68% | US$130.438 | US$159,68 | 39.700 BTB |
| 1402 |  Digitalcoin DGC | US$0,004157 | 2,62% | -16,16% | US$130.058 | US$25,99 | 31.289.603 DGC |
| 1403 |  PlatinumBAR XPTX | US$0,05960 | -22,66% | -19,42% | US$128.753 | US$31,26 | 2.160.126 XPTX |
| 1404 |  Pigeoncoin PGN | US$0,00007760 | 0,02% | -5,72% | US$125.515 | US$362,30 | 1.617.443.449 PGN |
| 1405 |  ProCurrency PROC | US$0,001244 | 12,32% | 31,10% | US$125.062 | US$210,66 | 100.545.745 PROC |
| 1406 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.940 | - | 11.986.924 XPY |
| 1407 |  Etheriya RIYA | US$0,07846 | 0,35% | -18,97% | US$124.081 | US$5,04 | 1.581.531 RIYA |
| 1408 |  Opal OPAL | US$0,008172 | 0,47% | -27,78% | US$123.801 | - | 15.149.947 OPAL |
| 1409 |  Adzcoin ADZ | US$0,002734 | 5,32% | -20,53% | US$123.339 | US$29,09 | 45.110.324 ADZ |
| 1410 |  Elementrem ELE | US$0,004705 | 0,00% | 4,30% | US$123.304 | - | 26.205.539 ELE |
| 1411 |  MarteXcoin MXT | US$0,03865 | -8,90% | 3,03% | US$122.097 | US$3,44 | 3.159.388 MXT |
| 1412 |  Advanced Internet Blocks AIB | US$0,003731 | -13,44% | -42,86% | US$120.251 | - | 32.234.319 AIB |
| 1413 |  GlobalToken GLT | US$0,002499 | 6,26% | 8,25% | US$119.742 | US$347,45 | 47.919.200 GLT |
| 1414 |  Gainer GNR | US$0,01031 | -24,89% | -9,88% | US$116.381 | US$122,92 | 11.287.788 GNR |
| 1415 |  Shadow Token SHDW | US$0,01615 | 51,33% | -1,04% | US$113.030 | US$1,78 | 7.000.000 SHDW |
| 1416 |  SGPay SGP | US$0,05643 | 0,00% | 21,64% | US$112.867 | - | 2.000.000 SGP |
| 1417 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.465 | - | 14.246.892 GAP |
| 1418 |  Biotron BTRN | US$0,002086 | -2,07% | -5,72% | US$109.812 | US$25,82 | 52.642.459 BTRN |
| 1419 |  BBSCoin BBS | US$0,000001553 | -2,05% | -7,53% | US$109.756 | US$98,78 | 70.690.544.776 BBS |
| 1420 |  Origami ORI | US$0,02589 | -0,08% | -15,57% | US$109.392 | US$76,02 | 4.225.879 ORI |
| 1421 |  Unitus UIS | US$0,001661 | 4,60% | -1,44% | US$108.155 | US$458,42 | 65.112.039 UIS |
| 1422 |  Joulecoin XJO | US$0,002859 | -1,59% | -16,63% | US$107.279 | US$23,60 | 37.528.627 XJO |
| 1423 |  Jesus Coin JC | US$0,000005910 | -4,98% | -20,01% | US$106.267 | US$4,14 | 17.979.550.689 JC |
| 1424 |  Emphy EPY | US$0,01329 | 1,76% | 3,80% | US$104.954 | US$278,32 | 7.899.788 EPY |
| 1425 |  Linx LINX | US$0,003089 | -8,16% | -22,49% | US$104.150 | US$219,88 | 33.714.558 LINX |
| 1426 |  Nerves NER | US$0,00003191 | -0,33% | -8,07% | US$104.002 | - | 3.258.944.260 NER |
| 1427 |  Blakecoin BLC | US$0,005086 | -1,38% | -10,24% | US$102.983 | US$14,51 | 20.248.404 BLC |
| 1428 |  HUZU HUZU | US$0,04651 | -18,65% | -35,78% | US$100.897 | US$87,17 | 2.169.468 HUZU |
| 1429 |  Bitsum BSM | US$0,00008043 | 3,12% | -0,13% | US$100.653 | US$65,68 | 1.251.466.035 BSM |
| 1430 |  WavesGo WGO | US$0,01177 | 15,54% | -0,30% | US$100.132 | US$131,27 | 8.506.861 WGO |
| 1431 |  NetKoin NTK | US$0,00002517 | -7,49% | -8,79% | US$100.089 | US$364,83 | 3.976.070.194 NTK |
| 1432 |  Billionaire Token XBL | US$0,03054 | -1,88% | -16,16% | US$99.822 | - | 3.268.274 XBL |
| 1433 |  Nyancoin NYAN | US$0,0003090 | -38,62% | -6,87% | US$99.758 | US$40,55 | 322.805.606 NYAN |
| 1434 |  Magi XMG | US$0,01198 | -1,34% | 3,33% | US$99.580 | US$71,23 | 8.315.563 XMG |
| 1435 |  Crystal Clear CCT | US$0,01893 | 20,38% | 41,16% | US$98.882 | US$4,45 | 5.223.973 CCT |
| 1436 |  HOdlcoin HODL | US$0,0004249 | -8,57% | -9,65% | US$98.805 | US$0,8140 | 232.524.610 HODL |
| 1437 |  KZ Cash KZC | US$0,04417 | 6,31% | 8,46% | US$98.181 | US$22,48 | 2.222.609 KZC |
| 1438 |  BritCoin BRIT | US$0,004597 | -1,91% | 2,64% | US$97.767 | US$8,33 | 21.268.092 BRIT |
| 1439 |  ZoZoCoin ZZC | US$0,05009 | 324,20% | 187,34% | US$97.492 | US$165,88 | 1.946.488 ZZC |
| 1440 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.480 | - | 7.548.406 MAGE |
| 1441 |  Musiconomi MCI | US$0,003515 | -27,39% | -7,69% | US$97.337 | US$21,53 | 27.689.568 MCI |
| 1442 |  Fastcoin FST | US$0,0006181 | -16,34% | -24,65% | US$96.984 | US$39,43 | 156.913.424 FST |
| 1443 |  BriaCoin BRIA | US$0,1300 | 5,80% | -14,08% | US$96.646 | US$9,14 | 743.431 BRIA |
| 1444 |  Iridium IRD | US$0,006412 | 0,61% | 0,85% | US$95.108 | US$231,22 | 14.831.720 IRD |
| 1445 |  Creditbit CRB | US$0,005563 | -4,88% | -13,90% | US$93.428 | US$83,53 | 16.795.695 CRB |
| 1446 |  Advanced Technology Coin ARC | US$0,003672 | -11,31% | -20,71% | US$92.889 | US$394,91 | 25.296.646 ARC |
| 1447 |  Moin MOIN | US$0,01136 | 0,09% | -37,27% | US$91.529 | - | 8.058.639 MOIN |
| 1448 |  InflationCoin IFLT | US$0,000002008 | 1,10% | -2,25% | US$89.941 | US$25,67 | 44.790.092.020 IFLT |
| 1449 |  vSlice VSL | US$0,002668 | -0,17% | 10,61% | US$89.073 | - | 33.390.496 VSL |
| 1450 |  Citadel CTL | US$0,008112 | 7,80% | -1,74% | US$88.982 | US$26,74 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.