Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,00007600 | -23,75% | -49,73% | US$354.198 | US$19,00 | 4.660.285.460 ATM |
| 1302 |  Spectiv SIG | US$0,001246 | -28,47% | -22,84% | US$351.958 | US$17,61 | 282.392.605 SIG |
| 1303 |  BUZZCoin BUZZ | US$0,00001760 | -8,90% | -15,76% | US$351.784 | US$107,94 | 19.988.558.458 BUZZ |
| 1304 |  Publica PBL | US$0,01885 | -5,81% | -7,88% | US$350.310 | US$83,29 | 18.582.933 PBL |
| 1305 |  IncaKoin NKA | US$0,00001928 | 107,11% | 82,78% | US$345.763 | US$0,9663 | 17.937.725.045 NKA |
| 1306 |  Paymon PMNT | US$0,0005651 | 8,88% | 12,62% | US$345.392 | US$388,25 | 611.226.584 PMNT |
| 1307 |  Ties.DB TIE | US$0,008460 | -4,12% | -51,61% | US$345.339 | US$53,75 | 40.820.992 TIE |
| 1308 |  Skeincoin SKC | US$0,02546 | 9,73% | -5,34% | US$344.653 | US$128,52 | 13.538.754 SKC |
| 1309 |  SkyHub Coin SHB | US$1,61 | -5,18% | -0,86% | US$343.955 | US$496,52 | 213.356 SHB |
| 1310 |  BlockCAT CAT | US$0,04663 | -3,45% | -2,62% | US$343.171 | US$133,39 | 7.360.121 CAT |
| 1311 |  Cryptonite XCN | US$0,0004801 | 12,70% | 15,42% | US$340.169 | US$21,63 | 708.506.520 XCN |
| 1312 |  Trollcoin TROLL | US$0,0005794 | -0,26% | -12,78% | US$338.138 | US$6,73 | 583.558.833 TROLL |
| 1313 |  TeslaCoin TES | US$0,004175 | -0,20% | -7,47% | US$324.749 | US$56,71 | 77.788.828 TES |
| 1314 |  Universe UNI | US$0,006272 | 9,36% | -11,16% | US$321.049 | US$238,10 | 51.184.645 UNI |
| 1315 |  Bridge Protocol BRDG | US$0,001397 | -13,27% | -20,51% | US$318.648 | US$96,31 | 228.097.040 BRDG |
| 1316 |  VeriSafe VSF | US$0,00003863 | -0,36% | -41,76% | US$318.641 | US$46,38 | 8.248.646.018 VSF |
| 1317 |  Goodomy GOOD | US$0,0004988 | -15,47% | -22,15% | US$309.538 | US$2,51 | 620.508.777 GOOD |
| 1318 |  Blockpass PASS | US$0,002704 | 0,63% | -12,01% | US$307.154 | US$3,66 | 113.589.751 PASS |
| 1319 |  BunnyCoin BUN | US$0,000002970 | -7,59% | -7,55% | US$306.050 | US$141,50 | 103.036.607.564 BUN |
| 1320 |  Monoeci XMCC | US$0,03732 | -3,38% | -5,30% | US$305.780 | US$195,54 | 8.194.328 XMCC |
| 1321 |  Ethouse HORSE | US$0,002804 | 0,11% | -15,91% | US$296.961 | US$8,03 | 105.906.676 HORSE |
| 1322 |  Vsync VSX | US$0,001849 | 6,66% | 10,00% | US$296.903 | US$165,45 | 160.559.294 VSX |
| 1323 |  Zennies ZENI | US$0,0002923 | 0,00% | -19,62% | US$292.560 | - | 1.000.812.836 ZENI |
| 1324 |  Talao TALAO | US$0,02844 | 0,00% | 0,00% | US$290.804 | - | 10.226.907 TALAO |
| 1325 |  CROAT CROAT | US$0,005060 | 0,62% | -31,04% | US$289.541 | US$381,62 | 57.216.437 CROAT |
| 1326 |  Photon PHO | US$0,00001093 | -0,12% | -10,67% | US$288.080 | US$225,06 | 26.345.678.954 PHO |
| 1327 |  Kobocoin KOBO | US$0,01163 | -24,85% | -35,56% | US$287.201 | US$19,47 | 24.700.248 KOBO |
| 1328 |  Bitibu Coin BTB | US$0,06690 | -0,65% | -13,18% | US$284.464 | - | 4.252.372 BTB |
| 1329 |  FortKnoxster FKX | US$0,002462 | -0,12% | 1,25% | US$282.998 | US$50,62 | 114.964.843 FKX |
| 1330 |  EquiTrader EQT | US$0,02430 | 24,70% | -6,85% | US$279.452 | US$453,62 | 11.499.668 EQT |
| 1331 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1332 |  Pylon Network PYLNT | US$0,7072 | -8,21% | -32,84% | US$277.142 | US$435,55 | 391.871 PYLNT |
| 1333 |  CarTaxi Token CTX | US$0,006915 | 0,00% | -12,11% | US$276.113 | - | 39.928.144 CTX |
| 1334 |  CrowdWiz WIZ | US$0,03472 | 116,99% | 92,13% | US$273.019 | US$113,89 | 7.863.174 WIZ |
| 1335 |  Blockpool BPL | US$0,01225 | -5,08% | -43,04% | US$273.001 | US$93,94 | 22.293.890 BPL |
| 1336 |  FlypMe FYP | US$0,01545 | -0,26% | -24,65% | US$272.549 | US$0,6862 | 17.638.681 FYP |
| 1337 |  NobleCoin NOBL | US$0,0001159 | -25,56% | -18,77% | US$272.518 | US$186,61 | 2.351.554.268 NOBL |
| 1338 |  Decentralized Machine Learning DML | US$0,004296 | 0,00% | -0,38% | US$270.754 | - | 63.030.141 DML |
| 1339 |  SURETY SURE | US$0,004718 | -52,60% | -39,01% | US$258.362 | - | 54.759.069 SURE |
| 1340 |  RussiaCoin RC | US$0,03067 | 4,63% | -13,54% | US$256.964 | US$3,68 | 8.377.873 RC |
| 1341 |  KekCoin KEK | US$0,02356 | 12,27% | -3,31% | US$252.520 | US$89,99 | 10.716.385 KEK |
| 1342 |  CryptoPing PING | US$0,02472 | -8,81% | -46,01% | US$246.044 | US$2,49 | 9.952.089 PING |
| 1343 |  StarterCoin STAC | US$0,0008693 | 0,67% | -11,15% | US$245.483 | US$67,63 | 282.407.189 STAC |
| 1344 |  BlockMesh BMH | US$0,002704 | -9,32% | 24,85% | US$242.280 | US$99,57 | 89.598.476 BMH |
| 1345 |  PoSW Coin POSW | US$0,005331 | 0,27% | 2,36% | US$235.091 | US$90,78 | 44.100.000 POSW |
| 1346 |  Rookiecoin RKC | US$0,00007726 | 33,00% | -1,27% | US$234.187 | US$488,99 | 3.031.203.013 RKC |
| 1347 |  Fidelium FID | US$0,001974 | 0,00% | -75,27% | US$232.696 | - | 117.852.948 FID |
| 1348 |  WomenCoin WOMEN | US$0,000004705 | 20,93% | 24,53% | US$227.994 | US$393,06 | 48.459.472.454 WOMEN |
| 1349 |  FORCE FOR | US$0,001622 | 16,36% | -16,00% | US$227.979 | US$134,29 | 140.516.265 FOR |
| 1350 |  WELL WELL | US$0,003133 | 3,66% | 18,69% | US$227.351 | - | 72.575.061 WELL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.