Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DEW DEW | US$0,06943 | 12,21% | -2,71% | US$7.168.697 | - | 103.244.553 DEW |
| 1152 |  Lykke LKK | US$0,01938 | -1,25% | -1,91% | US$6.139.200 | - | 316.809.739 LKK |
| 1153 |  Cofound.it CFI | US$0,01846 | -0,06% | 0,73% | US$5.999.738 | US$369,58 | 325.000.000 CFI |
| 1154 |  BitNewChain BTN | US$0,03310 | 3,87% | -2,69% | US$5.948.873 | US$106,64 | 179.701.795 BTN |
| 1155 |  FairCoin FAIR | US$0,1091 | -6,33% | -1,63% | US$5.804.946 | US$64,40 | 53.193.831 FAIR |
| 1156 |  Aston ATX | US$0,005833 | 18,18% | -25,56% | US$4.806.430 | US$77,67 | 824.000.000 ATX |
| 1157 |  Primalbase Token PBT | US$2.998,22 | 0,47% | -25,28% | US$3.747.777 | US$56,06 | 1.250 PBT |
| 1158 |  TaaS TAAS | US$0,4241 | 1,32% | 3,94% | US$3.454.799 | US$150,99 | 8.146.001 TAAS |
| 1159 |  HorusPay HORUS | US$0,003703 | 3,54% | -14,18% | US$3.232.484 | US$75,18 | 872.861.114 HORUS |
| 1160 |  Winding Tree LIF | US$0,1526 | -0,14% | -16,67% | US$3.097.559 | US$157,84 | 20.301.755 LIF |
| 1161 |  Ecobit ECOB | US$0,006704 | 0,00% | -16,33% | US$2.979.751 | - | 444.444.444 ECOB |
| 1162 |  AsiaCoin AC | US$0,001170 | 0,67% | -13,58% | US$2.680.157 | - | 2.291.429.581 AC |
| 1163 |  Ecoreal Estate ECOREAL | US$0,01677 | -4,31% | -43,40% | US$2.637.917 | US$300,85 | 157.339.285 ECOREAL |
| 1164 |  Pandacoin PND | US$0,00007455 | -3,40% | -9,41% | US$2.424.079 | US$354,80 | 32.514.916.898 PND |
| 1165 |  FNKOS FNKOS | US$0,01747 | -2,62% | 29,36% | US$2.413.831 | US$1,01 | 138.192.119 FNKOS |
| 1166 |  FirstBlood 1ST | US$0,02791 | 2,13% | -8,54% | US$2.388.039 | US$130,12 | 85.558.371 1ST |
| 1167 |  XPA XPA | US$0,04086 | -2,64% | 72,12% | US$2.336.097 | - | 57.177.751 XPA |
| 1168 |  Dovu DOV | US$0,005766 | 3,54% | -16,11% | US$2.304.906 | US$23,46 | 399.758.698 DOV |
| 1169 |  Ondori RSTR | US$0,00006241 | 9,29% | -2,45% | US$2.285.942 | US$191,56 | 36.625.514.812 RSTR |
| 1170 |  Grid+ GRID | US$0,05594 | -0,06% | 14,33% | US$2.194.882 | US$8,95 | 39.236.491 GRID |
| 1171 |  Eroscoin ERO | US$0,01169 | 16,98% | 153,84% | US$2.182.924 | US$428,63 | 186.744.000 ERO |
| 1172 |  Bittwatt BWT | US$0,007340 | -10,85% | -17,31% | US$2.145.155 | - | 292.243.881 BWT |
| 1173 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | -4,09% | US$2.129.466 | - | 73.857.273 XCEL |
| 1174 |  SureRemit RMT | US$0,004095 | -3,33% | -7,78% | US$2.047.391 | US$143,53 | 500.000.000 RMT |
| 1175 |  Semux SEM | US$0,2291 | -3,38% | 3,93% | US$2.044.270 | US$398,44 | 8.922.608 SEM |
| 1176 |  Hubii Network HBT | US$0,1329 | -12,40% | -23,25% | US$2.011.833 | US$8,21 | 15.142.834 HBT |
| 1177 |  ECC ECC | US$0,00007726 | -48,05% | -37,20% | US$1.931.472 | US$136,95 | 25.000.000.000 ECC |
| 1178 |  Anoncoin ANC | US$0,8955 | 26,47% | -11,61% | US$1.889.885 | US$103,84 | 2.110.317 ANC |
| 1179 |  Rubycoin RBY | US$0,06995 | -10,64% | -18,97% | US$1.849.350 | US$66,02 | 26.439.470 RBY |
| 1180 |  Xriba XRA | US$0,02751 | -1,62% | -0,80% | US$1.837.207 | US$155,69 | 66.774.277 XRA |
| 1181 |  MVL MVL | US$0,0003369 | -4,61% | -26,75% | US$1.804.290 | US$479,88 | 5.355.095.215 MVL |
| 1182 |  DAO.Casino BET | US$0,01049 | -6,28% | -9,03% | US$1.754.456 | US$2,66 | 167.270.821 BET |
| 1183 |  Coinvest COIN | US$0,1476 | 3,49% | -19,44% | US$1.741.985 | US$135,88 | 11.800.835 COIN |
| 1184 |  Pura PURA | US$0,009607 | -2,00% | -13,47% | US$1.683.276 | US$414,87 | 175.215.280 PURA |
| 1185 |  New Power Coin NPW | US$0,08502 | 4,09% | 24,73% | US$1.663.469 | US$106,11 | 19.564.836 NPW |
| 1186 |  Cryptopay CPAY | US$0,02377 | 13,29% | 12,77% | US$1.624.495 | US$250,60 | 68.329.514 CPAY |
| 1187 |  Soniq SONIQ | US$0,03492 | 13,32% | 19,09% | US$1.571.446 | US$10,30 | 45.000.000 SONIQ |
| 1188 |  Gambit GAM | US$1,33 | -3,18% | -12,10% | US$1.533.166 | US$69,20 | 1.154.053 GAM |
| 1189 |  RoBET ROBET | US$1,89 | -0,64% | -9,78% | US$1.505.925 | - | 798.697 ROBET |
| 1190 |  OracleChain OCT | US$0,04848 | -1,33% | -26,07% | US$1.454.289 | - | 30.000.000 OCT |
| 1191 |  AMLT AMLT | US$0,01599 | -34,62% | 5,17% | US$1.416.479 | US$158,35 | 88.564.922 AMLT |
| 1192 |  MyBit MYB | US$0,009359 | -1,03% | 18,80% | US$1.389.129 | US$203,35 | 148.428.197 MYB |
| 1193 |  Elite 1337 | US$0,00005253 | -2,20% | 4,26% | US$1.383.073 | US$321,51 | 26.330.077.685 1337 |
| 1194 |  HelloGold HGT | US$0,005258 | 54,62% | 91,75% | US$1.383.072 | US$166,86 | 263.034.654 HGT |
| 1195 |  BitDegree BDG | US$0,003802 | 11,06% | 21,62% | US$1.354.854 | US$369,82 | 356.337.711 BDG |
| 1196 |  ShipChain SHIP | US$0,006015 | -0,31% | -22,11% | US$1.338.042 | US$31,19 | 222.453.416 SHIP |
| 1197 |  Proxeus XES | US$0,006570 | -0,20% | -49,63% | US$1.335.327 | - | 203.240.350 XES |
| 1198 |  Kleros PNK | US$0,007548 | -0,73% | 0,35% | US$1.320.579 | US$252,39 | 174.967.657 PNK |
| 1199 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02109 | -12,10% | 116,52% | US$1.310.451 | US$19,86 | 62.131.190 ETT |
| 1200 |  Motocoin MOTO | US$0,06629 | -9,87% | -6,19% | US$1.302.076 | US$28,77 | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.