Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elysian ELY | US$0,002542 | -1,29% | -13,05% | US$208.447 | US$73.001,23 | 82.010.830 ELY |
| 1002 |  CFun CFUN | US$0,0004782 | 3,76% | -2,94% | US$205.367 | US$3.765,19 | 429.429.737 CFUN |
| 1003 |  Beetle Coin BEET | US$0,001220 | -0,33% | 1,77% | US$204.954 | US$3.389,40 | 167.959.956 BEET |
| 1004 |  Tokia TKA | US$0,004864 | 21,38% | 36,89% | US$204.926 | US$523,60 | 42.135.421 TKA |
| 1005 |  Databroker DTX | US$0,009213 | -7,30% | -17,78% | US$203.617 | US$8.289,16 | 22.099.932 DTX |
| 1006 |  XDNA XDNA | US$0,06412 | 9,54% | -10,80% | US$201.323 | US$4.299,80 | 3.139.682 XDNA |
| 1007 |  Actinium ACM | US$0,02876 | -2,86% | 14,34% | US$200.282 | US$1.773,12 | 6.963.150 ACM |
| 1008 |  Transcodium TNS | US$0,003947 | -13,92% | -15,44% | US$199.524 | US$266.006 | 50.553.571 TNS |
| 1009 |  ModulTrade MTRC | US$0,005492 | -0,04% | -3,59% | US$199.454 | US$33.773,98 | 36.315.819 MTRC |
| 1010 |  Zetacoin ZET | US$0,001174 | -19,03% | -6,61% | US$198.458 | US$98.614,81 | 169.058.309 ZET |
| 1011 |  Aditus ADI | US$0,0008471 | 0,23% | -0,68% | US$198.314 | US$58.146,24 | 234.110.888 ADI |
| 1012 |  Iungo ING | US$0,004859 | -9,65% | -16,62% | US$194.371 | US$10.969,32 | 40.000.000 ING |
| 1013 |  Kolion KLN | US$0,2753 | -3,28% | -26,66% | US$192.888 | US$4.267,46 | 700.524 KLN |
| 1014 |  SCRIV NETWORK SCRIV | US$0,007769 | 10,98% | 97,49% | US$192.233 | US$9.466,32 | 24.744.362 SCRIV |
| 1015 |  BitRewards BIT | US$0,0005622 | -2,73% | -32,08% | US$190.072 | US$31.043,29 | 338.089.756 BIT |
| 1016 |  ACE (TokenStars) ACE | US$0,01619 | 4,27% | -19,08% | US$189.843 | US$39.841,35 | 11.728.403 ACE |
| 1017 |  Aigang AIX | US$0,008487 | -4,60% | -20,40% | US$188.835 | US$21.934,87 | 22.248.671 AIX |
| 1018 |  Webcoin WEB | US$0,005623 | -2,23% | -20,38% | US$188.464 | US$755.099 | 33.514.554 WEB |
| 1019 |  Digital Insurance Token DIT | US$0,0008928 | 4,42% | 58,89% | US$187.257 | US$1.515,29 | 209.729.950 DIT |
| 1020 |  MintMe.com Coin MINTME | US$0,002665 | -2,42% | -15,04% | US$186.010 | US$811,59 | 69.786.240 MINTME |
| 1021 |  More Coin MORE | US$0,09159 | -4,27% | -14,89% | US$183.184 | US$11.803,35 | 2.000.000 MORE |
| 1022 |  CDMCOIN CDM | US$0,0001554 | 4,32% | 18,84% | US$182.361 | US$3.312,79 | 1.173.533.047 CDM |
| 1023 |  Parkgene GENE | US$0,0006146 | -0,14% | 8,56% | US$181.163 | US$46.229,62 | 294.760.863 GENE |
| 1024 |  EtherGem EGEM | US$0,01127 | -10,29% | -17,00% | US$178.678 | US$4.422,03 | 15.857.365 EGEM |
| 1025 |  Castle CSTL | US$0,01539 | -20,69% | -33,64% | US$178.105 | US$5.406,03 | 11.573.174 CSTL |
| 1026 |  BitWhite BTW | US$0,004901 | -13,28% | -15,30% | US$178.043 | US$168.813 | 36.325.371 BTW |
| 1027 |  Engagement Token ENGT | US$0,0004250 | 6,03% | -26,45% | US$176.495 | US$24.625,98 | 415.256.023 ENGT |
| 1028 |  Teloscoin TELOS | US$0,004212 | 4,50% | 0,75% | US$171.753 | US$1.823,00 | 40.774.045 TELOS |
| 1029 |  ShowHand HAND | US$0,000002770 | 0,57% | -4,43% | US$171.507 | US$34.371,65 | 61.912.434.418 HAND |
| 1030 |  MicroMoney AMM | US$0,01323 | -3,74% | -1,04% | US$171.026 | US$13.412,12 | 12.926.101 AMM |
| 1031 |  Gold Poker GPKR | US$0,08912 | 3,25% | -12,08% | US$170.468 | US$686,25 | 1.912.800 GPKR |
| 1032 |  PeepCoin PCN | US$0,000004849 | -3,32% | -20,41% | US$166.165 | US$857,65 | 34.265.222.036 PCN |
| 1033 |  CREA CREA | US$0,008888 | -5,95% | -12,64% | US$161.196 | US$1.014,97 | 18.136.382 CREA |
| 1034 |  Bitmark BTM | US$0,01534 | -21,70% | 16,98% | US$161.141 | US$516,99 | 10.502.234 BTM |
| 1035 |  Menlo One ONE | US$0,0005362 | 1,65% | -69,72% | US$161.075 | US$746,13 | 300.404.658 ONE |
| 1036 |  APR Coin APR | US$0,02977 | -10,11% | -31,69% | US$160.872 | US$6.778,87 | 5.404.642 APR |
| 1037 |  Jury.Online Token JOT | US$0,01777 | -22,25% | -29,18% | US$160.315 | US$2.265,95 | 9.021.909 JOT |
| 1038 |  Amon AMN | US$0,0003735 | -0,48% | -13,27% | US$159.385 | US$1.611,81 | 426.679.757 AMN |
| 1039 |  DraftCoin DFT | US$0,01953 | 0,11% | -4,06% | US$159.378 | US$3.949,30 | 8.160.866 DFT |
| 1040 |  Suretly SUR | US$0,6760 | -0,27% | -4,93% | US$158.640 | US$1.901,54 | 234.691 SUR |
| 1041 |  Alt.Estate token ALT | US$0,0002233 | -14,38% | -20,34% | US$158.041 | US$4.160,92 | 707.821.453 ALT |
| 1042 |  XOVBank XOV | US$0,001339 | 11,40% | 42,40% | US$157.008 | US$10.464,87 | 117.293.111 XOV |
| 1043 |  STRAKS STAK | US$0,01443 | 4,74% | -31,60% | US$156.108 | US$742,98 | 10.816.970 STAK |
| 1044 |  nDEX NDX | US$0,00001036 | -5,02% | 7,09% | US$155.232 | US$7.708,46 | 14.982.657.251 NDX |
| 1045 |  FujiCoin FJC | US$0,00008305 | -28,50% | -34,86% | US$150.515 | US$567,14 | 1.812.416.052 FJC |
| 1046 |  Blockchain Certified Data Token BCDT | US$0,004755 | -33,37% | -38,61% | US$148.058 | US$767,48 | 31.138.122 BCDT |
| 1047 |  CoinToGo 2GO | US$0,03519 | 2,38% | -53,51% | US$143.911 | US$10.276,03 | 4.089.367 2GO |
| 1048 |  Leadcoin LDC | US$0,0001834 | 0,27% | -52,64% | US$143.849 | US$14.485,56 | 784.399.592 LDC |
| 1049 |  MASTERNET MASH | US$0,004513 | 7,12% | 37,91% | US$143.007 | US$1.352,05 | 31.686.740 MASH |
| 1050 |  CryCash CRC | US$0,03107 | 1,12% | 13,97% | US$142.850 | US$888,93 | 4.597.936 CRC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.