Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iDealCash DEAL | US$0,0001159 | 28,81% | 2,08% | US$140.735 | US$515,33 | 1.214.405.604 DEAL |
| 1052 |  Newton Coin Project NCP | US$0,000001344 | -3,90% | -24,62% | US$139.810 | US$1.445,00 | 104.058.496.019 NCP |
| 1053 |  Intelligent Trading Foundation ITT | US$0,01419 | -12,21% | -31,50% | US$139.262 | US$2.294,76 | 9.814.899 ITT |
| 1054 |  Octoin Coin OCC | US$0,2506 | -11,30% | 31,24% | US$139.107 | US$1.007.402 | 555.137 OCC |
| 1055 |  AllSafe ASAFE | US$0,01430 | -5,16% | -11,86% | US$138.909 | US$873,83 | 9.717.202 ASAFE |
| 1056 |  Jetcoin JET | US$0,02013 | -11,76% | -23,14% | US$137.317 | US$10.175,02 | 6.822.895 JET |
| 1057 |  Aegeus AEG | US$0,005031 | 15,07% | -10,23% | US$131.996 | US$2.335,54 | 26.238.169 AEG |
| 1058 |  TokenDesk TDS | US$0,01283 | -15,11% | -61,09% | US$131.893 | US$24.702,51 | 10.278.325 TDS |
| 1059 |  Bitcloud BTDX | US$0,004739 | 13,15% | -18,00% | US$130.431 | US$981,06 | 27.523.830 BTDX |
| 1060 |  Rupaya RUPX | US$0,003462 | -1,77% | -6,42% | US$129.683 | US$715,32 | 37.461.322 RUPX |
| 1061 |  Growers International GRWI | US$0,1080 | -0,44% | 18,12% | US$129.585 | US$504,03 | 1.199.347 GRWI |
| 1062 |  XGOX XGOX | US$0,00005203 | -0,46% | -15,84% | US$123.813 | US$1.797,51 | 2.379.530.425 XGOX |
| 1063 |  Obsidian ODN | US$0,004945 | -8,07% | 25,48% | US$123.614 | US$1.220,73 | 25.000.000 ODN |
| 1064 |  PKG Token PKG | US$0,00001378 | 0,78% | 7,07% | US$123.612 | US$10.256,55 | 8.969.257.745 PKG |
| 1065 |  Project Coin PRJ | US$0,01916 | 1,81% | -5,28% | US$121.155 | US$2.692,22 | 6.324.089 PRJ |
| 1066 |  IGToken IG | US$0,00006350 | 2,82% | 6,83% | US$116.742 | US$239.099 | 1.838.406.088 IG |
| 1067 |  Fivebalance FBN | US$0,000007104 | -20,40% | -14,91% | US$115.879 | US$22.257,85 | 16.311.032.707 FBN |
| 1068 |  TOKYO TOKC | US$0,0005025 | -13,15% | -22,48% | US$114.063 | US$2.553,70 | 227.008.285 TOKC |
| 1069 |  Bitnation XPAT | US$0,000006168 | 8,96% | -13,25% | US$111.530 | US$1.691,83 | 18.081.817.288 XPAT |
| 1070 |  Arion ARION | US$0,01896 | 26,61% | 91,04% | US$109.363 | US$809,28 | 5.767.906 ARION |
| 1071 |  Vivid Coin VIVID | US$0,02596 | -20,47% | -9,05% | US$106.804 | US$1.026,64 | 4.113.534 VIVID |
| 1072 |  Quantis Network QUAN | US$0,03013 | -27,35% | -38,60% | US$105.589 | US$22.367,81 | 3.504.135 QUAN |
| 1073 |  MMOCoin MMO | US$0,002237 | 1,20% | 24,47% | US$105.560 | US$1.612,75 | 47.193.533 MMO |
| 1074 |  Hurify HUR | US$0,0004997 | 8,78% | -25,40% | US$103.305 | US$6.557,99 | 206.753.076 HUR |
| 1075 |  Lobstex LOBS | US$0,008370 | 2,42% | 3,25% | US$103.151 | US$20.482,46 | 12.323.340 LOBS |
| 1076 |  GoHelpFund HELP | US$0,03272 | -10,40% | -23,68% | US$102.934 | US$12.562,16 | 3.145.499 HELP |
| 1077 |  Datarius Credit DTRC | US$0,0007776 | -3,66% | -8,91% | US$99.342 | US$1.440.603 | 127.756.071 DTRC |
| 1078 |  Viuly VIU | US$0,0002307 | 19,04% | -18,36% | US$98.156 | US$708,54 | 425.490.346 VIU |
| 1079 |  KWHCoin KWH | US$0,00009370 | -1,53% | -25,53% | US$96.818 | US$85.750,16 | 1.033.285.186 KWH |
| 1080 |  Provoco Token VOCO | US$0,0006335 | -6,15% | -19,35% | US$93.867 | US$69.322,73 | 148.179.140 VOCO |
| 1081 |  Sugar Exchange SGR | US$0,004229 | -16,27% | -18,99% | US$93.069 | US$512,77 | 22.008.254 SGR |
| 1082 |  QYNO QNO | US$0,08228 | -0,24% | -5,98% | US$88.466 | US$32.357,89 | 1.075.172 QNO |
| 1083 |  Authorship ATS | US$0,0008713 | 0,02% | 20,26% | US$87.101 | US$819,41 | 99.971.428 ATS |
| 1084 |  NEVERDIE NDC | US$0,002098 | -5,60% | -41,45% | US$86.016 | US$606,52 | 41.004.200 NDC |
| 1085 |  Ethereum Gold ETG | US$0,006953 | 11,44% | -9,36% | US$83.440 | US$877,94 | 12.000.000 ETG |
| 1086 |  Crystal Token CYL | US$0,1465 | 16,61% | -7,86% | US$82.656 | US$22.219,90 | 564.377 CYL |
| 1087 |  Tourist Token TOTO | US$0,00001698 | 18,11% | 8,68% | US$81.019 | US$25.501,46 | 4.771.732.242 TOTO |
| 1088 |  PAWS Fund PAWS | US$0,4295 | -17,71% | -20,15% | US$80.437 | US$1.522,97 | 187.280 PAWS |
| 1089 |  ArbitrageCT ARCT | US$0,0008885 | -4,90% | -21,26% | US$80.092 | US$892,05 | 90.145.179 ARCT |
| 1090 |  CryptoSoul SOUL | US$0,0006459 | -0,31% | -3,87% | US$77.638 | US$27.576,26 | 120.207.080 SOUL |
| 1091 |  CyberMusic CYMT | US$0,000005202 | -3,54% | 17,49% | US$74.355 | US$20.522,44 | 14.294.187.939 CYMT |
| 1092 |  BitcoiNote BTCN | US$0,007569 | 9,96% | -7,84% | US$74.131 | US$758,54 | 9.794.209 BTCN |
| 1093 |  BunnyToken BUNNY | US$0,0006105 | -4,11% | 20,31% | US$71.908 | US$18.720,07 | 117.787.050 BUNNY |
| 1094 |  Unify UNIFY | US$0,003629 | 5,64% | -12,85% | US$65.801 | US$1.099,85 | 18.133.154 UNIFY |
| 1095 |  WITChain WIT | US$0,00004386 | 1,02% | -12,25% | US$65.795 | US$15.937,82 | 1.500.000.000 WIT |
| 1096 |  GlobalBoost-Y BSTY | US$0,004115 | 25,63% | 107,50% | US$65.360 | US$2.209,15 | 15.884.136 BSTY |
| 1097 |  WhaleCoin WHL | US$0,006181 | -0,31% | -8,66% | US$62.996 | US$64.091,39 | 10.192.294 WHL |
| 1098 |  Waletoken WTN | US$0,000004251 | 2,91% | 0,27% | US$62.257 | US$5.553,55 | 14.644.050.000 WTN |
| 1099 |  Bitcoinus BITS | US$0,001124 | -2,49% | -15,34% | US$62.142 | US$46.281,78 | 55.294.348 BITS |
| 1100 |  VikkyToken VIKKY | US$0,00001657 | 2,43% | 2,89% | US$61.758 | US$18.309,87 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.