Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Repme RPM | US$0,00001210 | 7,62% | -6,52% | US$438.422 | US$123.590 | 36.220.523.483 RPM |
| 902 |  Auctus AUC | US$0,02530 | -1,09% | -1,78% | US$431.438 | US$1.150,40 | 17.049.553 AUC |
| 903 |  Daneel DAN | US$0,01151 | -0,26% | -3,74% | US$431.162 | US$35.304,82 | 37.467.535 DAN |
| 904 |  GoldMint MNTP | US$0,2240 | -0,25% | -4,50% | US$428.983 | US$6.684,48 | 1.914.997 MNTP |
| 905 |  Kora Network Token KNT | US$0,001428 | 9,44% | -4,81% | US$428.399 | US$28.941,55 | 300.000.000 KNT |
| 906 |  Kalkulus KLKS | US$0,03009 | -19,67% | 8,60% | US$425.583 | US$29.718,42 | 14.144.670 KLKS |
| 907 |  Dinastycoin DCY | US$0,0002316 | -0,17% | 42,18% | US$419.009 | US$35.698,21 | 1.809.467.143 DCY |
| 908 |  LALA World LALA | US$0,002166 | -13,87% | -24,06% | US$418.330 | US$19.079,53 | 193.113.785 LALA |
| 909 |  DPRating RATING | US$0,0001898 | -4,22% | -3,12% | US$412.612 | US$87.720,40 | 2.174.467.638 RATING |
| 910 |  BoutsPro BOUTS | US$0,005339 | 5,77% | -4,21% | US$409.084 | US$14.645,56 | 76.615.188 BOUTS |
| 911 |  Sumokoin SUMO | US$0,04552 | 0,00% | -7,19% | US$407.177 | US$9.816,71 | 8.945.972 SUMO |
| 912 |  AC3 AC3 | US$0,005848 | -29,81% | -53,03% | US$406.082 | US$5.531,21 | 69.434.079 AC3 |
| 913 |  eBitcoin EBTC | US$0,02146 | -4,98% | -19,80% | US$405.618 | US$7.058,58 | 18.897.126 EBTC |
| 914 |  Origin Sport ORS | US$0,006684 | 75,89% | 67,57% | US$402.183 | US$391.155 | 60.167.298 ORS |
| 915 |  ShareX SEXC | US$0,0006195 | -5,81% | 4,15% | US$399.918 | US$1.818,04 | 645.515.075 SEXC |
| 916 |  Nexium NXC | US$0,005988 | -4,21% | -18,64% | US$398.230 | US$551,27 | 66.509.519 NXC |
| 917 |  ZCore ZCR | US$0,1544 | 1,72% | -20,00% | US$398.101 | US$8.678,18 | 2.577.950 ZCR |
| 918 |  AdHive ADH | US$0,003248 | -19,48% | -20,40% | US$393.688 | US$50.859,29 | 121.221.314 ADH |
| 919 |  SnowGem XSG | US$0,03685 | 4,58% | -4,05% | US$390.352 | US$121.769 | 10.594.426 XSG |
| 920 |  Apollon XAP | US$0,002894 | -5,35% | -16,75% | US$388.606 | US$1.917,55 | 134.264.622 XAP |
| 921 |  HBZ coin HBZ | US$0,0005032 | 6,22% | -10,07% | US$383.586 | US$64.190,17 | 762.301.957 HBZ |
| 922 |  Kryll KRL | US$0,03178 | 2,23% | -8,02% | US$380.483 | US$21.689,21 | 11.971.161 KRL |
| 923 |  Worldcore WRC | US$0,002097 | 1,28% | -27,30% | US$373.450 | US$5.319,35 | 178.103.291 WRC |
| 924 |  Bob's Repair BOB | US$0,004765 | -5,19% | -31,03% | US$373.043 | US$247.539 | 78.286.331 BOB |
| 925 |  HyperStake HYP | US$0,0002704 | -12,73% | -9,50% | US$372.273 | US$779,50 | 1.376.719.887 HYP |
| 926 |  Ethereum Meta ETHM | US$0,004211 | -1,23% | 7,65% | US$370.646 | US$1.725,14 | 88.024.255 ETHM |
| 927 |  Maverick Chain MVC | US$0,003477 | 3,71% | -2,43% | US$368.303 | US$20.931,46 | 105.936.231 MVC |
| 928 |  ATBCoin ATB | US$0,008702 | 1,16% | 15,04% | US$365.825 | US$3.658.112 | 42.038.227 ATB |
| 929 |  Mindexcoin MIC | US$0,01536 | -0,42% | 19,78% | US$361.096 | US$742,57 | 23.504.515 MIC |
| 930 |  EUNO EUNO | US$0,02646 | -9,22% | -27,79% | US$359.783 | US$1.085,55 | 13.595.545 EUNO |
| 931 |  Pundi X NEM NPXSXEM | US$0,0003513 | -7,22% | -31,06% | US$359.747 | US$1.238.883 | 1.024.136.302 NPXSXEM |
| 932 |  Neutron NTRN | US$0,009163 | 6,49% | -1,69% | US$358.456 | US$746,91 | 39.121.694 NTRN |
| 933 |  NuBits USNBT | US$0,03255 | -5,76% | -21,60% | US$357.498 | US$22.128,67 | 10.981.667 USNBT |
| 934 |  Indorse Token IND | US$0,009618 | -1,62% | -25,72% | US$357.250 | US$20.959,10 | 37.142.886 IND |
| 935 |  Monkey Project MONK | US$0,07740 | 18,70% | -11,01% | US$341.066 | US$989,26 | 4.406.668 MONK |
| 936 |  Freyrchain FREC | US$0,0006737 | -9,27% | -12,63% | US$336.846 | US$8.885,26 | 500.000.000 FREC |
| 937 |  Level Up Coin LUC | US$0,0003375 | -3,98% | -43,05% | US$336.490 | US$1.619,52 | 996.923.370 LUC |
| 938 |  Bigbom BBO | US$0,0009947 | 0,66% | -12,66% | US$336.439 | US$308.062 | 338.237.791 BBO |
| 939 |  The ChampCoin TCC | US$0,001967 | -0,08% | -7,54% | US$336.431 | US$78.240,78 | 171.021.481 TCC |
| 940 |  CryptoCarbon CCRB | US$0,01360 | -0,62% | -3,14% | US$335.734 | US$18.677,79 | 24.690.718 CCRB |
| 941 |  MetaMorph METM | US$0,004710 | -1,15% | -16,92% | US$334.353 | US$22.054,65 | 70.993.632 METM |
| 942 |  Soma SCT | US$0,03978 | 13,52% | -10,90% | US$332.170 | US$156.733 | 8.351.176 SCT |
| 943 |  bitJob STU | US$0,004587 | -1,32% | -16,12% | US$329.335 | US$1.499,17 | 71.804.993 STU |
| 944 |  RealChain RCT | US$0,0009226 | -5,29% | -13,95% | US$324.855 | US$242.571 | 352.090.309 RCT |
| 945 |  Graviocoin GIO | US$0,0004249 | 1,59% | -1,95% | US$323.512 | US$1.567,52 | 761.321.497 GIO |
| 946 |  InvestFeed IFT | US$0,001687 | -14,24% | -38,84% | US$322.874 | US$2.118,43 | 191.381.257 IFT |
| 947 |  Voise VOISE | US$0,0006117 | -1,28% | -23,59% | US$319.054 | US$594,25 | 521.625.806 VOISE |
| 948 |  Rupee RUP | US$0,01221 | -21,74% | -27,30% | US$315.556 | US$10.962,26 | 25.840.697 RUP |
| 949 |  SnodeCoin SND | US$0,02951 | 2,49% | -26,69% | US$311.988 | US$4.807,97 | 10.571.249 SND |
| 950 |  PitisCoin PTS | US$0,001931 | -35,07% | -38,11% | US$305.040 | US$731,32 | 157.955.867 PTS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.