Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  sUSD SUSD | US$0,9911 | 12,01% | 7,60% | US$1.140.610 | US$7.842,73 | 1.150.887 SUSD |
| 702 |  savedroid SVD | US$0,0004238 | -4,09% | -11,51% | US$1.139.323 | US$2.068,66 | 2.688.339.238 SVD |
| 703 |  REAL REAL | US$0,1133 | -14,64% | -19,63% | US$1.139.253 | US$6.951,21 | 10.055.817 REAL |
| 704 |  Nework NKC | US$0,007686 | -10,19% | -18,54% | US$1.134.420 | US$199.658 | 147.586.172 NKC |
| 705 |  ArtByte ABY | US$0,001426 | -2,70% | -6,27% | US$1.130.024 | US$977,35 | 792.537.250 ABY |
| 706 |  DOWCOIN DOW | US$0,2517 | -0,07% | 0,03% | US$1.127.731 | US$1.511,88 | 4.479.964 DOW |
| 707 |  Qwark QWARK | US$0,01684 | -0,74% | -11,43% | US$1.122.489 | US$4.418,35 | 66.672.937 QWARK |
| 708 |  Arionum ARO | US$0,01483 | -0,92% | -15,71% | US$1.110.271 | US$80.774,16 | 74.847.830 ARO |
| 709 |  Blue Protocol BLUE | US$0,03023 | -2,39% | 24,99% | US$1.107.894 | US$96.790,97 | 36.645.278 BLUE |
| 710 |  Blockparty (BOXX Token) BOXX | US$0,04827 | 7,96% | -2,91% | US$1.106.193 | US$314.551 | 22.918.824 BOXX |
| 711 |  Ink Protocol XNK | US$0,005676 | -4,40% | -5,69% | US$1.100.773 | US$114.318 | 193.949.269 XNK |
| 712 |  Patientory PTOY | US$0,01559 | -2,44% | -13,21% | US$1.091.292 | US$10.463,52 | 70.000.000 PTOY |
| 713 |  Experty EXY | US$0,04027 | -4,62% | -25,98% | US$1.090.770 | US$19.126,02 | 27.088.352 EXY |
| 714 |  Datum DAT | US$0,001110 | -0,04% | 17,65% | US$1.089.676 | US$237.261 | 981.748.288 DAT |
| 715 |  DubaiCoin DBIX | US$0,4879 | -1,21% | -20,05% | US$1.089.512 | US$3.189,28 | 2.232.901 DBIX |
| 716 |  Ormeus Coin ORMEUS | US$0,06378 | -6,07% | -19,91% | US$1.086.170 | US$186.868 | 17.029.321 ORMEUS |
| 717 |  GoCrypto Token GOC | US$0,007693 | 1,27% | 4,07% | US$1.078.794 | US$220.629 | 140.226.890 GOC |
| 718 |  DeviantCoin DEV | US$0,07768 | 12,28% | -18,22% | US$1.076.892 | US$1.267,11 | 13.862.750 DEV |
| 719 |  Digital Asset Guarantee Token DAGT | US$0,04731 | -2,79% | -9,97% | US$1.071.593 | US$389.573 | 22.652.330 DAGT |
| 720 |  indaHash IDH | US$0,002666 | -31,52% | -25,04% | US$1.066.054 | US$97.191,79 | 399.936.259 IDH |
| 721 |  HiCoin XHI | US$0,0002402 | 11,20% | 9,51% | US$1.065.033 | US$895,45 | 4.434.602.828 XHI |
| 722 |  TrueFlip TFL | US$0,1703 | 7,36% | -17,89% | US$1.064.021 | US$75.378,64 | 6.247.267 TFL |
| 723 |  Dynamic DYN | US$0,3395 | -3,86% | -18,40% | US$1.057.791 | US$13.584,69 | 3.116.142 DYN |
| 724 |  Qbao QBT | US$0,01606 | 1,06% | 4,05% | US$1.049.463 | US$56.782,42 | 65.351.403 QBT |
| 725 |  Banyan Network BBN | US$0,002218 | -6,49% | -28,35% | US$1.046.937 | US$49.246,09 | 471.932.830 BBN |
| 726 |  STK STK | US$0,003051 | 8,54% | -31,50% | US$1.042.837 | US$232.016 | 341.838.595 STK |
| 727 |  SIBCoin SIB | US$0,06032 | -2,54% | -11,85% | US$1.041.303 | US$2.479,16 | 17.263.233 SIB |
| 728 |  LogisCoin LGS | US$0,6287 | -5,22% | -33,64% | US$1.030.357 | US$38.037,97 | 1.638.823 LGS |
| 729 |  Debitum DEB | US$0,005144 | -2,38% | -10,28% | US$1.020.771 | US$9.766,24 | 198.445.716 DEB |
| 730 |  Pirl PIRL | US$0,02986 | -5,45% | -15,81% | US$1.014.814 | US$9.401,85 | 33.983.053 PIRL |
| 731 |  Measurable Data Token MDT | US$0,002464 | 0,43% | -7,41% | US$1.014.603 | US$181.587 | 411.744.800 MDT |
| 732 |  ExclusiveCoin EXCL | US$0,1882 | 1,84% | -13,77% | US$1.010.438 | US$2.007,16 | 5.368.334 EXCL |
| 733 |  Crowd Machine CMCT | US$0,002147 | 21,17% | -11,34% | US$1.009.257 | US$2.361,32 | 470.164.800 CMCT |
| 734 |  WeTrust TRST | US$0,01093 | -3,02% | -12,06% | US$1.007.080 | US$95.489,50 | 92.147.500 TRST |
| 735 |  FREE Coin FREE | US$0,0000002621 | 96,38% | 99,20% | US$1.002.679 | US$69.452,87 | 3.826.106.660.748 FREE |
| 736 |  1World 1WO | US$0,04843 | 0,36% | 16,42% | US$1.001.834 | US$30.295,25 | 20.686.551 1WO |
| 737 |  W3Coin W3C | US$0,00001818 | -7,25% | -24,24% | US$997.435 | US$2.097,10 | 54.865.940.771 W3C |
| 738 |  TraDove B2BCoin BBC | US$0,001987 | -3,15% | -17,30% | US$993.718 | US$17.559,12 | 500.000.000 BBC |
| 739 |  Ifoods Chain IFOOD | US$0,0003958 | -21,42% | -30,31% | US$989.436 | US$12.101,71 | 2.499.999.990 IFOOD |
| 740 |  BitRent RNTB | US$0,001170 | 39,50% | 41,52% | US$984.586 | US$24.022,53 | 841.738.500 RNTB |
| 741 |  Syndicate SYNX | US$0,03023 | -1,40% | 0,64% | US$982.977 | US$3.499,04 | 32.518.010 SYNX |
| 742 |  Aventus AVT | US$0,1637 | -6,23% | -26,00% | US$982.009 | US$12.053,13 | 6.000.000 AVT |
| 743 |  GoByte GBX | US$0,2989 | -1,72% | -31,28% | US$975.680 | US$40.041,22 | 3.264.689 GBX |
| 744 |  Arbidex ABX | US$0,04769 | -0,86% | 4,38% | US$974.014 | US$81.680,52 | 20.421.954 ABX |
| 745 |  TrustNote TTT | US$0,003131 | 0,35% | -6,54% | US$970.629 | US$838.989 | 309.999.945 TTT |
| 746 |  RED RED | US$0,007451 | -2,94% | 1,76% | US$968.614 | US$14.497,37 | 130.000.009 RED |
| 747 |  0xBitcoin 0xBTC | US$0,2653 | -1,89% | -20,94% | US$960.774 | US$505.156 | 3.620.900 0xBTC |
| 748 |  GoldCoin GLC | US$0,02310 | -4,27% | -0,66% | US$958.753 | US$2.442,98 | 41.500.200 GLC |
| 749 |  Truegame TGAME | US$0,01154 | 1,03% | -13,12% | US$952.855 | US$60.681,33 | 82.575.464 TGAME |
| 750 |  Block-Logic BLTG | US$0,04624 | 35,14% | 206,46% | US$951.857 | US$31.885,48 | 20.585.088 BLTG |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.