Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bloom BLT | US$0,03709 | -5,32% | -4,88% | US$1.775.198 | US$67.011,28 | 47.861.697 BLT |
| 602 |  Banca BANCA | US$0,00009873 | -6,24% | -11,61% | US$1.769.970 | US$36.202,86 | 17.926.481.684 BANCA |
| 603 |  NewYorkCoin NYC | US$0,00001309 | 13,76% | 10,61% | US$1.754.975 | US$930,87 | 134.024.588.760 NYC |
| 604 |  BitMart Token BMX | US$0,01472 | -0,57% | -6,44% | US$1.741.475 | US$196.070 | 118.326.107 BMX |
| 605 |  Gentarium GTM | US$0,8126 | 1,58% | 2,88% | US$1.734.163 | US$813,01 | 2.134.012 GTM |
| 606 |  Bodhi BOT | US$0,04333 | 6,22% | -7,81% | US$1.733.103 | US$630.381 | 40.000.000 BOT |
| 607 |  PRASM PSM | US$0,0008497 | 53,56% | 17,58% | US$1.723.199 | US$16.927,14 | 2.028.000.000 PSM |
| 608 |  Neurotoken NTK | US$0,02151 | 0,94% | -2,74% | US$1.697.480 | US$33.315,55 | 78.906.618 NTK |
| 609 |  Solaris XLR | US$1,02 | -9,58% | -14,23% | US$1.687.078 | US$67.346,37 | 1.647.992 XLR |
| 610 |  Airbloc ABL | US$0,007748 | 4,77% | -23,45% | US$1.672.350 | US$165.138 | 215.854.821 ABL |
| 611 |  Liquidity Network LQD | US$0,03861 | -2,44% | -21,13% | US$1.665.219 | US$195.233 | 43.134.645 LQD |
| 612 |  NeuroChain NCC | US$0,006517 | -1,23% | -4,56% | US$1.658.964 | US$15.100,18 | 254.577.326 NCC |
| 613 |  Hacken HKN | US$0,3075 | 5,32% | -10,14% | US$1.648.252 | US$5.009,69 | 5.359.516 HKN |
| 614 |  Nebula AI NBAI | US$0,001417 | -2,91% | -2,53% | US$1.647.147 | US$3.754,94 | 1.162.684.117 NBAI |
| 615 |  ATC Coin ATCC | US$0,006181 | -4,44% | -19,18% | US$1.646.614 | US$18.031,86 | 266.413.784 ATCC |
| 616 |  DAV Coin DAV | US$0,003615 | 2,91% | -8,77% | US$1.643.669 | US$84.458,68 | 454.636.709 DAV |
| 617 |  Humaniq HMQ | US$0,008868 | 3,68% | -1,76% | US$1.643.047 | US$97.213,79 | 185.286.753 HMQ |
| 618 |  Oxycoin OXY | US$0,001822 | 123,97% | 119,21% | US$1.625.966 | US$18.936,96 | 892.616.416 OXY |
| 619 |  SafeInsure SINS | US$1,55 | 5,30% | -28,12% | US$1.624.040 | US$195.069 | 1.050.000 SINS |
| 620 |  MidasProtocol MAS | US$0,006162 | -2,51% | -9,66% | US$1.617.855 | US$75.837,90 | 262.549.850 MAS |
| 621 |  Vexanium VEX | US$0,005349 | -0,73% | 3,71% | US$1.614.451 | US$529.696 | 301.800.825 VEX |
| 622 |  Upfiring UFR | US$0,08295 | -5,99% | -8,78% | US$1.612.623 | US$5.954,24 | 19.440.000 UFR |
| 623 |  Snetwork SNET | US$0,01200 | -0,96% | -22,76% | US$1.608.792 | US$17.060,71 | 134.099.756 SNET |
| 624 |  Coinsuper Ecosystem Network CEN | US$0,01139 | 28,17% | 137,55% | US$1.590.616 | US$332.630 | 139.621.836 CEN |
| 625 |  On.Live ONL | US$0,07328 | 0,43% | 2,39% | US$1.584.583 | US$70.717,41 | 21.622.215 ONL |
| 626 |  Flixxo FLIXX | US$0,01946 | -5,08% | -13,38% | US$1.573.995 | US$1.748,28 | 80.883.009 FLIXX |
| 627 |  FuzeX FXT | US$0,002081 | -28,21% | -38,35% | US$1.571.319 | US$2.415,09 | 755.098.192 FXT |
| 628 |  ZMINE ZMN | US$0,01153 | 2,15% | -6,39% | US$1.543.861 | US$3.802,84 | 133.927.666 ZMN |
| 629 |  UNIVERSAL CASH UCASH | US$0,0001850 | -0,70% | -4,77% | US$1.542.808 | US$99.804,69 | 8.338.418.171 UCASH |
| 630 |  OneLedger OLT | US$0,004644 | 1,46% | -1,50% | US$1.541.112 | US$386.485 | 331.833.874 OLT |
| 631 |  Fox Trading FOXT | US$0,1704 | 5,69% | -20,41% | US$1.539.108 | US$379.569 | 9.029.950 FOXT |
| 632 |  CashBet Coin CBC | US$0,009964 | -8,18% | -20,29% | US$1.532.242 | US$25.175,59 | 153.778.051 CBC |
| 633 |  Masari MSR | US$0,1726 | -5,33% | -15,11% | US$1.530.514 | US$1.839,65 | 8.865.418 MSR |
| 634 |  Zap ZAP | US$0,01183 | 6,18% | 28,09% | US$1.522.940 | US$11.529,43 | 128.756.479 ZAP |
| 635 |  aXpire AXPR | US$0,005518 | -1,63% | -25,66% | US$1.514.799 | US$5.452,30 | 274.499.990 AXPR |
| 636 |  Chrono.tech TIME | US$2,13 | 0,75% | -5,83% | US$1.512.266 | US$43.252,88 | 710.113 TIME |
| 637 |  Circuits of Value COVAL | US$0,001507 | -0,26% | -8,48% | US$1.506.548 | US$4.980,03 | 1.000.000.000 COVAL |
| 638 |  Silent Notary SNTR | US$0,00001798 | 0,24% | -3,40% | US$1.500.400 | US$120.381 | 83.470.521.339 SNTR |
| 639 |  Playgroundz IOG | US$0,05212 | 3,74% | -38,66% | US$1.487.777 | US$735,30 | 28.545.120 IOG |
| 640 |  Leverj LEV | US$0,01259 | 5,04% | -35,24% | US$1.486.342 | US$535,46 | 118.090.511 LEV |
| 641 |  Welltrado WTL | US$0,03697 | 9,02% | -25,93% | US$1.483.648 | US$178.525 | 40.132.038 WTL |
| 642 |  EchoLink EKO | US$0,003949 | 30,18% | 25,98% | US$1.472.059 | US$373.875 | 372.810.007 EKO |
| 643 |  Gene Source Code Chain GENE | US$0,003979 | -17,11% | -6,19% | US$1.467.970 | US$5.003,59 | 368.944.799 GENE |
| 644 |  SolarCoin SLR | US$0,02952 | 3,05% | -4,23% | US$1.467.673 | US$6.690,66 | 49.725.326 SLR |
| 645 |  Musicoin MUSIC | US$0,001149 | 0,60% | -7,09% | US$1.458.648 | US$3.627,17 | 1.269.723.998 MUSIC |
| 646 |  Tolar TOL | US$0,004585 | -12,58% | -41,10% | US$1.447.495 | US$276.464 | 315.731.767 TOL |
| 647 |  VINchain VIN | US$0,002996 | 19,48% | 0,23% | US$1.438.439 | US$157.763 | 480.108.901 VIN |
| 648 |  Abyss Token ABYSS | US$0,006426 | -1,60% | -0,66% | US$1.435.730 | US$113.256 | 223.412.005 ABYSS |
| 649 |  Medicalchain MTN | US$0,005909 | -2,64% | -4,10% | US$1.426.163 | US$104.170 | 241.339.405 MTN |
| 650 |  Scala XLA | US$0,0001961 | -15,53% | -21,13% | US$1.423.537 | US$1.794,91 | 7.257.411.448 XLA |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.