Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,004522 | -4,67% | 0,24% | US$2.777.960 | US$347.539 | 614.315.410 REM |
| 502 |  SpaceChain SPC | US$0,005335 | -9,82% | -16,42% | US$2.752.263 | US$41.125,71 | 515.923.518 SPC |
| 503 |  Patron PAT | US$0,009155 | -6,39% | -15,17% | US$2.738.311 | US$521.452 | 299.095.677 PAT |
| 504 |  carVertical CV | US$0,0003532 | -5,69% | -12,92% | US$2.732.333 | US$2.784,69 | 7.736.264.054 CV |
| 505 |  Global Social Chain GSC | US$0,005756 | -3,39% | -14,92% | US$2.731.652 | US$25.147,43 | 474.575.816 GSC |
| 506 |  BitDice CSNO | US$0,03863 | 10,83% | -5,81% | US$2.704.061 | US$777,61 | 70.000.000 CSNO |
| 507 |  PAL Network PAL | US$0,005859 | -5,65% | -11,73% | US$2.693.354 | US$217.831 | 459.673.314 PAL |
| 508 |  MassGrid MGD | US$0,05041 | -4,31% | -32,79% | US$2.672.736 | US$4.099,31 | 53.018.452 MGD |
| 509 |  Blockport BPT | US$0,05024 | -1,78% | 3,44% | US$2.656.239 | US$114.947 | 52.870.933 BPT |
| 510 |  Sentinel SENT | US$0,001317 | -6,83% | -3,83% | US$2.633.883 | US$37.635,51 | 1.999.969.999 SENT |
| 511 |  XinFin Network XDCE | US$0,0006792 | -10,48% | -15,71% | US$2.632.938 | US$86.351,30 | 3.876.295.649 XDCE |
| 512 |  EBCoin EBC | US$0,0007014 | 3,59% | 11,29% | US$2.622.981 | US$33.954,71 | 3.739.668.066 EBC |
| 513 |  XMax XMX | US$0,0002385 | -11,88% | -17,34% | US$2.616.021 | US$192.290 | 10.969.465.795 XMX |
| 514 |  MktCoin MLM | US$0,002241 | -3,61% | -14,23% | US$2.590.481 | US$1.694,80 | 1.156.204.898 MLM |
| 515 |  Stealth XST | US$0,08278 | 0,15% | -13,82% | US$2.539.074 | US$1.216,77 | 30.671.141 XST |
| 516 |  Yocoin YOC | US$0,008071 | -1,86% | 0,48% | US$2.533.009 | US$11.858,22 | 313.859.201 YOC |
| 517 |  Unibright UBT | US$0,01791 | 5,92% | -26,52% | US$2.525.641 | US$252.048 | 140.984.219 UBT |
| 518 |  Olympus Labs MOT | US$0,06578 | -1,58% | -13,43% | US$2.522.434 | US$151.244 | 38.345.709 MOT |
| 519 |  OWNDATA OWN | US$0,0002258 | 6,46% | 30,66% | US$2.483.351 | US$290.499 | 11.000.000.000 OWN |
| 520 |  Bezop BEZ | US$0,04700 | -8,45% | -23,86% | US$2.476.373 | US$944.364 | 52.684.368 BEZ |
| 521 |  Switcheo SWTH | US$0,004724 | -0,02% | -10,62% | US$2.469.050 | US$3.580,84 | 522.694.673 SWTH |
| 522 |  ThoreCoin THR | US$28,66 | -29,32% | -26,95% | US$2.460.682 | US$123.322 | 85.866 THR |
| 523 |  Etheroll DICE | US$0,3472 | 0,29% | 1,49% | US$2.431.297 | US$12.055,82 | 7.001.623 DICE |
| 524 |  Phantasma SOUL | US$0,04151 | -9,08% | 5,36% | US$2.421.142 | US$208.837 | 58.332.939 SOUL |
| 525 |  DeepBrain Chain DBC | US$0,001614 | 2,32% | -13,29% | US$2.420.919 | US$220.959 | 1.500.000.000 DBC |
| 526 |  CVCoin CVN | US$0,1952 | -4,86% | 21,34% | US$2.416.441 | US$126.444 | 12.380.890 CVN |
| 527 |  Ubex UBEX | US$0,0007895 | 0,62% | -6,86% | US$2.408.888 | US$769.493 | 3.050.983.806 UBEX |
| 528 |  BitGuild PLAT PLAT | US$0,0007832 | -8,01% | -9,05% | US$2.406.323 | US$255.616 | 3.072.506.313 PLAT |
| 529 |  Spectrecoin XSPEC | US$0,1155 | -0,63% | -12,42% | US$2.401.567 | US$2.105,41 | 20.785.264 XSPEC |
| 530 |  VeriCoin VRC | US$0,07616 | -1,62% | -4,18% | US$2.395.154 | US$26.938,70 | 31.450.663 VRC |
| 531 |  CEEK VR CEEK | US$0,003490 | -11,46% | -21,04% | US$2.394.637 | US$121.328 | 686.199.241 CEEK |
| 532 |  Radium RADS | US$0,6677 | -0,43% | -10,75% | US$2.378.562 | US$20.037,55 | 3.562.285 RADS |
| 533 |  YEE YEE | US$0,001716 | 3,56% | -6,39% | US$2.342.391 | US$62.013,94 | 1.365.218.125 YEE |
| 534 |  Vipstar Coin VIPS | US$0,00006880 | 0,49% | -6,21% | US$2.337.574 | US$1.341.263 | 33.974.370.299 VIPS |
| 535 |  BANKEX BKX | US$0,02495 | 0,68% | -10,50% | US$2.333.280 | US$243.577 | 93.521.106 BKX |
| 536 |  GridCoin GRC | US$0,005642 | -1,84% | -8,67% | US$2.329.882 | US$4.077,03 | 412.959.117 GRC |
| 537 |  POPCHAIN PCH | US$0,004457 | 18,93% | 16,78% | US$2.320.879 | US$280.021 | 520.723.478 PCH |
| 538 |  Electrify.Asia ELEC | US$0,004849 | -1,15% | -14,22% | US$2.314.521 | US$36.846,12 | 477.341.829 ELEC |
| 539 |  TurtleCoin TRTL | US$0,00008779 | 9,96% | 33,17% | US$2.302.279 | US$342.434 | 26.223.509.454 TRTL |
| 540 |  Divi DIVI | US$0,002936 | 7,38% | -14,77% | US$2.296.096 | US$2.974,18 | 782.094.933 DIVI |
| 541 |  KARMA KARMA | US$0,0006934 | 13,31% | -7,94% | US$2.287.425 | US$4.958,93 | 3.299.031.186 KARMA |
| 542 |  Global Cryptocurrency GCC | US$0,001884 | 1,25% | -0,72% | US$2.286.900 | US$11.851,33 | 1.213.568.246 GCC |
| 543 |  U Network UUU | US$0,0003871 | 0,39% | -5,03% | US$2.284.825 | US$106.288 | 5.901.797.145 UUU |
| 544 |  BaaSid BAAS | US$0,001082 | -4,13% | -11,66% | US$2.271.630 | US$71.603,74 | 2.100.000.000 BAAS |
| 545 |  Zen Protocol ZP | US$0,1385 | -10,74% | -13,37% | US$2.269.018 | US$220.035 | 16.379.250 ZP |
| 546 |  DAEX DAX | US$0,006391 | 4,16% | 14,65% | US$2.266.588 | US$681.575 | 354.666.702 DAX |
| 547 |  WeShow Token WET | US$0,01415 | -0,31% | -4,06% | US$2.259.764 | US$148.443 | 159.732.931 WET |
| 548 |  Delphy DPY | US$0,04394 | 2,70% | -1,31% | US$2.255.417 | US$77.392,54 | 51.324.396 DPY |
| 549 |  DAOstack GEN | US$0,05841 | -4,09% | 4,37% | US$2.246.153 | US$2.992,24 | 38.455.043 GEN |
| 550 |  OAX OAX | US$0,08941 | 0,70% | -9,71% | US$2.236.150 | US$151.763 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.