Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Omni OMNI | US$2,53 | -3,36% | -10,49% | US$1.422.036 | US$2.332,95 | 561.763 OMNI |
| 652 |  BitSend BSD | US$0,06480 | -0,30% | -9,69% | US$1.404.742 | US$3.237,52 | 21.678.075 BSD |
| 653 |  HollyWoodCoin HWC | US$0,1094 | 5,03% | -7,99% | US$1.402.223 | US$145.505 | 12.813.041 HWC |
| 654 |  ugChain UGC | US$0,002444 | 5,06% | -4,88% | US$1.390.366 | US$140.701 | 568.842.039 UGC |
| 655 |  Sharpe Platform Token SHP | US$0,07854 | -6,94% | 9,60% | US$1.349.302 | US$1.979,01 | 17.180.144 SHP |
| 656 |  Effect.AI EFX | US$0,006516 | 1,50% | -9,80% | US$1.346.736 | US$1.786,24 | 206.668.526 EFX |
| 657 |  Zel ZEL | US$0,02747 | 1,23% | -15,76% | US$1.337.122 | US$1.917,82 | 48.672.950 ZEL |
| 658 |  LatiumX LATX | US$0,01269 | -3,54% | -3,79% | US$1.324.560 | US$79.864,29 | 104.414.361 LATX |
| 659 |  Morpheus Labs MITX | US$0,006432 | 2,29% | -12,57% | US$1.322.206 | US$4.760,51 | 205.577.285 MITX |
| 660 |  DNotes NOTE | US$0,009781 | 1,05% | -1,49% | US$1.320.921 | US$71.392,41 | 135.043.262 NOTE |
| 661 |  Friendz FDZ | US$0,002602 | -7,66% | 1,60% | US$1.319.000 | US$14.479,02 | 506.936.000 FDZ |
| 662 |  Quasarcoin QAC | US$0,01676 | -23,23% | -41,07% | US$1.317.696 | US$19.981,58 | 78.632.436 QAC |
| 663 |  Insights Network INSTAR | US$0,009474 | 0,36% | 4,18% | US$1.309.135 | US$47.069,90 | 138.184.108 INSTAR |
| 664 |  Shivom OMX | US$0,001962 | 6,26% | -25,15% | US$1.307.629 | US$1.171,67 | 666.501.680 OMX |
| 665 |  Vites VITES | US$0,00003863 | -0,25% | -5,81% | US$1.298.794 | US$516,12 | 33.621.878.640 VITES |
| 666 |  HashCoin HSC | US$0,0001009 | -13,45% | -38,18% | US$1.298.334 | US$4.040,69 | 12.863.911.326 HSC |
| 667 |  ALIS ALIS | US$0,03310 | 5,72% | -5,07% | US$1.288.411 | US$1.431,98 | 38.926.863 ALIS |
| 668 |  Matchpool GUP | US$0,01717 | -5,38% | -12,32% | US$1.287.465 | US$30.336,94 | 75.000.000 GUP |
| 669 |  Constellation DAG | US$0,002023 | -12,06% | -16,26% | US$1.286.102 | US$44.119,08 | 635.734.528 DAG |
| 670 |  Sharder SS | US$0,004496 | -13,15% | -16,59% | US$1.273.621 | US$478.119 | 283.282.765 SS |
| 671 |  MIB Coin MIB | US$0,03047 | 42,98% | 35,14% | US$1.269.179 | US$44.385,97 | 41.653.819 MIB |
| 672 |  Novacoin NVC | US$0,5560 | -0,66% | 0,62% | US$1.267.920 | US$1.257,18 | 2.280.412 NVC |
| 673 |  EnergiToken ETK | US$0,0006809 | -6,99% | -9,15% | US$1.261.081 | US$6.360,25 | 1.852.153.500 ETK |
| 674 |  Datawallet DXT | US$0,003216 | 6,49% | 4,26% | US$1.254.949 | US$33.631,87 | 390.222.225 DXT |
| 675 |  Gems GEM | US$0,001092 | -16,06% | -20,08% | US$1.253.017 | US$19.354,42 | 1.147.488.025 GEM |
| 676 |  GoNetwork GOT | US$0,02087 | -7,90% | -21,92% | US$1.252.192 | US$369.624 | 59.994.620 GOT |
| 677 |  Expanse EXP | US$0,1193 | -3,80% | -16,34% | US$1.251.852 | US$6.612,87 | 10.495.278 EXP |
| 678 |  OKCash OK | US$0,01683 | 1,94% | -13,39% | US$1.250.816 | US$10.671,38 | 74.313.299 OK |
| 679 |  Hashgard GARD | US$0,00007904 | 1,43% | -9,57% | US$1.242.971 | US$336.222 | 15.725.607.077 GARD |
| 680 |  Databits DTB | US$0,05462 | -3,15% | -11,59% | US$1.242.531 | US$782,27 | 22.747.809 DTB |
| 681 |  GeoCoin GEO | US$0,3903 | -10,00% | -12,15% | US$1.241.383 | US$1.797,13 | 3.180.551 GEO |
| 682 |  Swarm City SWT | US$0,1485 | -0,59% | -14,75% | US$1.238.972 | US$14.885,09 | 8.342.785 SWT |
| 683 |  SelfSell SSC | US$0,003174 | 0,19% | -9,95% | US$1.237.750 | US$290.363 | 390.000.000 SSC |
| 684 |  Howdoo UDOO | US$0,01379 | -3,67% | -13,23% | US$1.236.908 | US$64.613,91 | 89.691.366 UDOO |
| 685 |  EncrypGen DNA | US$0,01835 | 0,96% | -7,84% | US$1.229.932 | US$4.321,03 | 67.029.977 DNA |
| 686 |  DomRaider DRT | US$0,002071 | -3,10% | 12,94% | US$1.225.182 | US$60.536,59 | 591.500.000 DRT |
| 687 |  SINOVATE SIN | US$0,002732 | 0,43% | -18,40% | US$1.215.538 | US$22.760,98 | 444.915.077 SIN |
| 688 |  Golos GOLOS | US$0,009711 | -1,34% | -10,45% | US$1.209.159 | US$675,25 | 124.518.891 GOLOS |
| 689 |  Wixlar WIX | US$0,02597 | -5,89% | -24,14% | US$1.208.920 | US$17.532,79 | 46.552.896 WIX |
| 690 |  Egretia EGT | US$0,0003620 | 0,40% | -14,13% | US$1.195.790 | US$144.833 | 3.303.287.905 EGT |
| 691 |  Formosa Financial FMF | US$0,001486 | -7,97% | -20,30% | US$1.193.513 | US$37.176,87 | 803.024.374 FMF |
| 692 |  ZPER ZPR | US$0,0009116 | -19,22% | -29,71% | US$1.189.866 | US$47.424,53 | 1.305.207.202 ZPR |
| 693 |  WABnetwork WAB | US$0,0001195 | -0,42% | -3,71% | US$1.187.680 | US$30.195,75 | 9.939.999.989 WAB |
| 694 |  HOQU HQX | US$0,007858 | -6,62% | 39,50% | US$1.187.523 | US$1.234.481 | 151.118.386 HQX |
| 695 |  Autonio NIO | US$0,01421 | -1,12% | -3,87% | US$1.182.001 | US$116.952 | 83.195.054 NIO |
| 696 |  Miners' Reward Token MRT | US$0,1180 | -11,80% | -20,37% | US$1.180.174 | US$3.645,10 | 10.000.000 MRT |
| 697 |  Trinity Network Credit TNC | US$0,003525 | -2,13% | -12,58% | US$1.174.881 | US$1.892,23 | 333.333.333 TNC |
| 698 |  Aphelion APH | US$0,02303 | -8,58% | -1,81% | US$1.151.642 | US$15.487,07 | 50.000.000 APH |
| 699 |  PayPie PPP | US$0,01395 | -0,30% | -76,86% | US$1.151.011 | US$5.063,21 | 82.500.000 PPP |
| 700 |  Opacity OPQ | US$0,01329 | -5,89% | -35,66% | US$1.147.691 | US$4.410,35 | 86.377.052 OPQ |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.