Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitTube TUBE | US$0,03305 | -3,06% | -10,73% | US$3.492.884 | US$32.984,06 | 105.693.362 TUBE |
| 452 |  Dimecoin DIME | US$0,000006456 | 15,06% | 9,55% | US$3.480.520 | US$4.893,21 | 539.096.740.560 DIME |
| 453 |  Phore PHR | US$0,2190 | 5,26% | -5,22% | US$3.435.392 | US$220.201 | 15.689.074 PHR |
| 454 |  0Chain ZCN | US$0,08516 | -11,20% | -26,61% | US$3.415.969 | US$21.209,42 | 40.110.166 ZCN |
| 455 |  Starta STA | US$0,6597 | 34,13% | 71,26% | US$3.414.986 | US$5.573,44 | 5.176.714 STA |
| 456 |  RevolutionVR RVR | US$0,01620 | -3,06% | -1,59% | US$3.402.497 | US$16.514,61 | 210.000.000 RVR |
| 457 |  ColossusXT COLX | US$0,0003105 | -7,66% | 3,69% | US$3.400.674 | US$2.019,95 | 10.950.785.789 COLX |
| 458 |  PotCoin POT | US$0,01534 | 1,89% | 5,74% | US$3.395.528 | US$4.235,74 | 221.388.910 POT |
| 459 |  Polis POLIS | US$0,7038 | 2,41% | 4,60% | US$3.379.398 | US$17.712,75 | 4.801.909 POLIS |
| 460 |  ALQO XLQ | US$0,05851 | -4,13% | -16,91% | US$3.359.232 | US$11.860,61 | 57.412.659 XLQ |
| 461 |  adToken ADT | US$0,005596 | 1,45% | -9,33% | US$3.357.345 | US$122.653 | 600.000.000 ADT |
| 462 |  Blockmason Credit Protocol BCPT | US$0,03256 | 1,14% | -12,61% | US$3.327.121 | US$338.895 | 102.180.858 BCPT |
| 463 |  Moneytoken IMT | US$0,0003510 | -6,57% | -7,51% | US$3.310.010 | US$24.740,69 | 9.430.337.527 IMT |
| 464 |  Zebi Token ZEBI | US$0,006618 | -2,05% | -16,52% | US$3.309.057 | US$236.100 | 500.000.000 ZEBI |
| 465 |  LINA LINA | US$0,03067 | -4,14% | 7,12% | US$3.298.527 | US$79.107,79 | 107.541.141 LINA |
| 466 |  Blue Whale EXchange BWX | US$0,0001018 | -2,22% | -16,05% | US$3.286.662 | US$36.447,77 | 32.270.604.041 BWX |
| 467 |  GET Protocol GET | US$0,2879 | -6,69% | -5,09% | US$3.278.548 | US$1.357,15 | 11.388.258 GET |
| 468 |  Myriad XMY | US$0,002008 | -6,28% | -13,43% | US$3.275.171 | US$3.731,89 | 1.631.214.500 XMY |
| 469 |  QunQun QUN | US$0,004542 | -0,86% | 3,39% | US$3.274.674 | US$353.034 | 720.995.433 QUN |
| 470 |  Diamond DMD | US$1,07 | -0,14% | -6,93% | US$3.273.810 | US$827,62 | 3.067.153 DMD |
| 471 |  BrahmaOS BRM | US$0,005243 | 5,39% | -6,30% | US$3.246.793 | US$11.502,93 | 619.267.130 BRM |
| 472 |  Flash FLASH | US$0,003596 | -14,00% | -21,43% | US$3.236.086 | US$13.250,73 | 900.000.000 FLASH |
| 473 |  Change CAG | US$0,08701 | -2,64% | -18,44% | US$3.229.059 | US$7.386,55 | 37.109.987 CAG |
| 474 |  Agrello DLT | US$0,03749 | 3,70% | -6,24% | US$3.223.350 | US$174.507 | 85.978.873 DLT |
| 475 |  DeepOnion ONION | US$0,1990 | 4,11% | 4,77% | US$3.206.960 | US$16.614,67 | 16.117.126 ONION |
| 476 |  PolySwarm NCT | US$0,002063 | -0,73% | 2,57% | US$3.189.936 | US$88.171,55 | 1.546.457.130 NCT |
| 477 |  Smartshare SSP | US$0,0006945 | -1,65% | 11,90% | US$3.182.639 | US$204.003 | 4.582.565.736 SSP |
| 478 |  SwissBorg CHSB | US$0,005467 | -14,48% | -20,47% | US$3.147.878 | US$42.925,64 | 575.821.133 CHSB |
| 479 |  KickToken KICK | US$0,005350 | -1,38% | -14,03% | US$3.115.311 | US$67.115,12 | 582.303.913 KICK |
| 480 |  Dignity DIG | US$0,005948 | 9,12% | 57,89% | US$3.110.925 | US$109.543 | 523.036.421 DIG |
| 481 |  Unikoin Gold UKG | US$0,02165 | -5,48% | -11,81% | US$3.102.368 | US$19.324,73 | 143.272.371 UKG |
| 482 |  Peerplays PPY | US$0,6876 | 6,40% | -31,69% | US$3.089.921 | US$76.430,26 | 4.493.751 PPY |
| 483 |  Hi Mutual Society HMC | US$0,007632 | 0,87% | -5,94% | US$3.083.929 | US$130.054 | 404.100.000 HMC |
| 484 |  XEL XEL | US$0,03353 | -1,70% | -15,14% | US$3.074.086 | US$8.938,87 | 91.676.277 XEL |
| 485 |  Graft GRFT | US$0,006826 | -5,30% | -15,50% | US$3.068.091 | US$13.483,91 | 449.461.589 GRFT |
| 486 |  Sentient Coin SEN | US$0,001890 | -1,15% | -18,78% | US$3.035.109 | US$23.734,56 | 1.605.601.520 SEN |
| 487 |  NANJCOIN NANJ | US$0,0001556 | -7,76% | -25,28% | US$3.012.846 | US$35.915,22 | 19.361.889.557 NANJ |
| 488 |  DxChain Token DX | US$0,0001966 | 3,10% | 3,40% | US$2.988.426 | US$139.396 | 15.202.017.860 DX |
| 489 |  Bulwark BWK | US$0,1978 | 0,05% | -25,42% | US$2.981.966 | US$8.858,00 | 15.076.664 BWK |
| 490 |  Edge DADI | US$0,03979 | -3,06% | -17,01% | US$2.976.435 | US$184.795 | 74.795.646 DADI |
| 491 |  MonetaryUnit MUE | US$0,01984 | -9,76% | -29,15% | US$2.915.438 | US$15.892,16 | 146.942.908 MUE |
| 492 |  Crown CRW | US$0,1368 | -7,74% | -15,62% | US$2.891.239 | US$17.788,90 | 21.134.890 CRW |
| 493 |  HempCoin THC | US$0,01174 | 0,56% | -4,36% | US$2.867.408 | US$9.757,70 | 244.172.892 THC |
| 494 |  DACSEE DACS | US$0,003826 | 0,22% | 2,63% | US$2.858.993 | US$63.371,28 | 747.346.224 DACS |
| 495 |  SIX SIX | US$0,01039 | -5,59% | 5,51% | US$2.843.663 | US$190.029 | 273.776.596 SIX |
| 496 |  Ulord UT | US$0,05477 | -1,61% | -7,69% | US$2.843.417 | US$258.636 | 51.917.344 UT |
| 497 |  NoLimitCoin NLC2 | US$0,01349 | -1,14% | -12,02% | US$2.841.627 | US$13.667,99 | 210.579.260 NLC2 |
| 498 |  Darico Ecosystem Coin DEC | US$0,05500 | -3,69% | -65,10% | US$2.835.064 | US$7.279,60 | 51.543.807 DEC |
| 499 |  Bean Cash BITB | US$0,001082 | -5,87% | -15,73% | US$2.834.289 | US$45.597,32 | 2.618.516.000 BITB |
| 500 |  Synthetix Network Token SNX | US$0,04112 | -12,04% | -28,49% | US$2.800.253 | US$15.307,79 | 68.095.685 SNX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.