Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,03944 | 2,83% | -2,51% | US$8.658.085 | US$16.245,61 | 219.540.272 MOC |
| 252 |  DigitalNote XDN | US$0,001236 | -2,18% | -5,85% | US$8.565.009 | US$415.043 | 6.928.822.446 XDN |
| 253 |  Fantom FTM | US$0,006703 | -7,05% | -17,25% | US$8.512.829 | US$458.202 | 1.270.000.000 FTM |
| 254 |  SmartMesh SMT | US$0,006007 | -0,18% | -26,29% | US$8.492.689 | US$40.476,66 | 1.413.716.694 SMT |
| 255 |  Propy PRO | US$0,1486 | 1,82% | 3,61% | US$8.469.267 | US$1.386.097 | 57.006.067 PRO |
| 256 |  Quantum Resistant Ledger QRL | US$0,1620 | 2,96% | -11,87% | US$8.424.618 | US$13.557,57 | 52.000.000 QRL |
| 257 |  SONM SNM | US$0,02343 | 0,30% | -3,06% | US$8.424.117 | US$277.179 | 359.600.000 SNM |
| 258 |  EDC Blockchain EDC | US$0,009450 | -0,24% | -5,17% | US$8.374.937 | US$1.644.198 | 886.211.988 EDC |
| 259 |  CasinoCoin CSC | US$0,0002318 | -0,80% | -19,27% | US$8.337.721 | US$1.075,53 | 35.973.085.511 CSC |
| 260 |  IoT Chain ITC | US$0,1285 | -2,00% | -2,10% | US$8.331.271 | US$728.895 | 64.811.117 ITC |
| 261 |  Monolith TKN | US$0,3455 | -0,89% | 0,04% | US$8.266.447 | US$545,93 | 23.928.653 TKN |
| 262 |  Cryptaur CPT | US$0,001109 | 1,78% | -6,03% | US$8.257.450 | US$9.410,42 | 7.445.211.595 CPT |
| 263 |  Time New Bank TNB | US$0,003249 | 1,34% | -11,81% | US$8.099.398 | US$442.571 | 2.492.987.802 TNB |
| 264 |  smARTOFGIVING AOG | US$0,1354 | 0,40% | 4,33% | US$8.087.389 | US$922,51 | 59.709.227 AOG |
| 265 |  WeOwn CHX | US$0,1101 | 2,71% | -12,16% | US$8.053.933 | US$750.998 | 73.162.092 CHX |
| 266 |  Game.com GTC | US$0,01056 | -7,31% | 6,02% | US$8.040.143 | US$1.791.587 | 761.444.190 GTC |
| 267 |  COS COS | US$0,06656 | -0,93% | -12,05% | US$7.945.404 | US$93.272,32 | 119.372.705 COS |
| 268 |  Ruff RUFF | US$0,008361 | -2,75% | -20,31% | US$7.863.190 | US$112.361 | 940.500.000 RUFF |
| 269 |  Stakenet XSN | US$0,1036 | -8,19% | -15,11% | US$7.831.132 | US$96.954,64 | 75.588.947 XSN |
| 270 |  BLOCKv VEE | US$0,003344 | -4,74% | -18,63% | US$7.804.719 | US$18.401,63 | 2.333.613.594 VEE |
| 271 |  Crypterium CRPT | US$0,09717 | -2,39% | -11,43% | US$7.804.533 | US$229.701 | 80.317.220 CRPT |
| 272 |  FLO FLO | US$0,05215 | 11,20% | 39,26% | US$7.784.903 | US$47.005,76 | 149.279.787 FLO |
| 273 |  MediBloc MED | US$0,002623 | 7,68% | -15,21% | US$7.780.855 | US$6.557,28 | 2.966.384.100 MED |
| 274 |  DATA DTA | US$0,001009 | -4,46% | -9,45% | US$7.757.069 | US$382.598 | 7.686.189.844 DTA |
| 275 |  Arcblock ABT | US$0,07861 | 1,27% | -10,42% | US$7.747.713 | US$3.658.143 | 98.552.625 ABT |
| 276 |  Wings WINGS | US$0,08040 | -0,65% | -8,83% | US$7.711.583 | US$188.390 | 95.911.837 WINGS |
| 277 |  Viacoin VIA | US$0,3312 | 3,10% | -6,12% | US$7.656.644 | US$57.976,29 | 23.117.851 VIA |
| 278 |  Electra ECA | US$0,0002659 | 0,71% | -4,38% | US$7.550.689 | US$56.836,23 | 28.399.066.056 ECA |
| 279 |  VIBE VIBE | US$0,02894 | -0,89% | -6,37% | US$7.526.941 | US$128.362 | 260.080.096 VIBE |
| 280 |  AdEx ADX | US$0,1021 | 1,06% | -10,60% | US$7.500.272 | US$280.417 | 73.430.701 ADX |
| 281 |  Blocknet BLOCK | US$1,36 | -6,59% | -26,85% | US$7.450.521 | US$25.337,20 | 5.497.955 BLOCK |
| 282 |  Paragon PRG | US$0,1119 | 2,09% | 23,17% | US$7.380.955 | US$807.215 | 65.936.582 PRG |
| 283 |  Covesting COV | US$0,4215 | -1,06% | -1,21% | US$7.375.981 | US$14.215,69 | 17.500.000 COV |
| 284 |  bitCNY BITCNY | US$0,1596 | -1,48% | 1,45% | US$7.354.461 | US$30.023.803 | 46.082.000 BITCNY |
| 285 |  Jibrel Network JNT | US$0,04343 | -3,93% | -14,38% | US$7.348.146 | US$40.793,33 | 169.181.620 JNT |
| 286 |  Modum MOD | US$0,3438 | 0,27% | -11,33% | US$7.312.085 | US$47.033,79 | 21.266.200 MOD |
| 287 |  Clams CLAM | US$2,13 | -2,40% | -9,46% | US$7.225.854 | US$4.267,01 | 3.389.288 CLAM |
| 288 |  Data Transaction Token XD | US$0,04700 | 0,67% | -1,43% | US$7.183.907 | US$225.287 | 152.859.844 XD |
| 289 |  Selfkey KEY | US$0,002819 | -0,38% | -10,64% | US$7.164.528 | US$139.172 | 2.541.410.935 KEY |
| 290 |  district0x DNT | US$0,01194 | 1,33% | -10,32% | US$7.163.434 | US$291.676 | 600.000.000 DNT |
| 291 |  Cashaa CAS | US$0,01183 | 1,46% | 18,34% | US$7.152.405 | US$138.415 | 604.355.312 CAS |
| 292 |  Sakura Bloom SKB | US$0,002735 | -0,56% | -23,71% | US$7.063.840 | US$244.014 | 2.582.965.294 SKB |
| 293 |  Loki LOKI | US$0,2205 | -4,81% | -3,92% | US$7.005.578 | US$15.968,98 | 31.778.244 LOKI |
| 294 |  NAGA NGC | US$0,1173 | -3,66% | -8,27% | US$6.998.475 | US$14.198,68 | 59.653.565 NGC |
| 295 |  VITE VITE | US$0,01676 | 3,58% | 6,56% | US$6.958.802 | US$234.926 | 415.162.655 VITE |
| 296 |  TTC TTC | US$0,02463 | -0,07% | -12,63% | US$6.911.287 | US$327.814 | 280.554.443 TTC |
| 297 |  WePower WPR | US$0,01346 | 2,91% | -12,02% | US$6.903.647 | US$339.206 | 513.051.386 WPR |
| 298 |  Tael WABI | US$0,1262 | 2,60% | -12,02% | US$6.899.768 | US$87.592,97 | 54.689.320 WABI |
| 299 |  LATOKEN LA | US$0,08512 | -0,17% | 32,06% | US$6.897.601 | US$880.836 | 81.037.294 LA |
| 300 |  Litecoin Cash LCC | US$0,01145 | -0,39% | -9,45% | US$6.886.207 | US$51.695,80 | 601.175.207 LCC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.