Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcore BTX | US$0,4140 | -9,23% | 4,04% | US$6.873.813 | US$88.828,90 | 16.605.276 BTX |
| 302 |  Red Pulse Phoenix PHX | US$0,008231 | 1,07% | -15,36% | US$6.828.559 | US$178.567 | 829.588.687 PHX |
| 303 |  Metronome MET | US$0,7661 | -4,30% | -2,37% | US$6.728.398 | US$313.560 | 8.782.196 MET |
| 304 |  Restart Energy MWAT MWAT | US$0,01451 | -3,24% | -4,11% | US$6.569.661 | US$42.436,10 | 452.750.000 MWAT |
| 305 |  Bitcoin Interest BCI | US$0,3583 | -6,00% | -6,86% | US$6.566.047 | US$577,99 | 18.326.892 BCI |
| 306 |  SingularDTV SNGLS | US$0,01090 | 7,18% | -3,95% | US$6.538.148 | US$1.052.985 | 600.000.000 SNGLS |
| 307 |  Waves Community Token WCT | US$0,6551 | -3,70% | 1,66% | US$6.527.417 | US$10.813,43 | 9.964.593 WCT |
| 308 |  SPINDLE SPD | US$0,001832 | -5,48% | -10,70% | US$6.519.493 | US$25.727,47 | 3.559.287.639 SPD |
| 309 |  OriginTrail TRAC | US$0,02274 | -3,90% | -8,06% | US$6.491.368 | US$9.070,29 | 285.441.996 TRAC |
| 310 |  Zipper ZIP | US$0,0003971 | 0,53% | -5,08% | US$6.433.476 | US$114.065 | 16.199.999.812 ZIP |
| 311 |  Tripio TRIO | US$0,002854 | -3,99% | -13,73% | US$6.422.210 | US$447.749 | 2.250.000.000 TRIO |
| 312 |  Cosmo Coin COSM | US$0,009488 | -0,61% | -3,20% | US$6.364.099 | US$133.914 | 670.780.889 COSM |
| 313 |  ZClassic ZCL | US$1,13 | -1,02% | -13,34% | US$6.346.297 | US$30.216,56 | 5.613.150 ZCL |
| 314 |  Melon MLN | US$7,80 | -2,80% | 5,56% | US$6.337.258 | US$3.722,36 | 812.502 MLN |
| 315 |  CyberVein CVT | US$0,005956 | 1,02% | -3,90% | US$6.315.314 | US$71.493,97 | 1.060.404.496 CVT |
| 316 |  Asch XAS | US$0,06724 | -0,01% | 1,23% | US$6.277.576 | US$2.450.693 | 93.355.331 XAS |
| 317 |  POA POA | US$0,02848 | -0,43% | -14,20% | US$6.269.380 | US$176.527 | 220.167.290 POA |
| 318 |  CloakCoin CLOAK | US$1,19 | -0,07% | -14,46% | US$6.249.733 | US$91.080,62 | 5.235.980 CLOAK |
| 319 |  BitKan KAN | US$0,001802 | -0,01% | -9,11% | US$6.219.578 | US$167.751 | 3.451.990.630 KAN |
| 320 |  LEOcoin LEO | US$0,06110 | -1,36% | -8,85% | US$6.216.642 | US$1.274.685 | 101.743.211 LEO |
| 321 |  Cred LBA | US$0,01300 | -1,99% | -13,36% | US$6.212.127 | US$234.631 | 477.903.788 LBA |
| 322 |  QLC Chain QLC | US$0,02583 | -2,36% | -0,32% | US$6.198.270 | US$182.212 | 240.000.000 QLC |
| 323 |  GINcoin GIN | US$1,34 | 1,25% | -10,28% | US$6.182.921 | US$22.337,06 | 4.606.628 GIN |
| 324 |  LoyalCoin LYL | US$0,001146 | -7,88% | -17,99% | US$6.133.890 | US$402.641 | 5.353.626.190 LYL |
| 325 |  DECENT DCT | US$0,1193 | 4,32% | -3,81% | US$6.120.576 | US$275.671 | 51.306.089 DCT |
| 326 |  Ripio Credit Network RCN | US$0,01214 | -0,11% | -14,34% | US$6.079.436 | US$65.347,32 | 500.610.593 RCN |
| 327 |  ParkinGo GOT | US$0,5846 | 1,11% | 0,37% | US$6.077.924 | US$4.403,22 | 10.396.644 GOT |
| 328 |  Pascal PASC | US$0,2508 | -1,54% | -13,78% | US$6.074.169 | US$14.050,84 | 24.217.150 PASC |
| 329 |  Content Neutrality Network CNN | US$0,0001547 | -3,68% | -5,74% | US$6.036.957 | US$138.027 | 39.035.223.816 CNN |
| 330 |  NaPoleonX NPX | US$0,2764 | 7,43% | 2,50% | US$6.029.393 | US$127.359 | 21.814.747 NPX |
| 331 |  Hydro HYDRO | US$0,002058 | 1,58% | -7,08% | US$6.018.481 | US$210.223 | 2.924.034.340 HYDRO |
| 332 |  XTRABYTES XBY | US$0,01391 | -0,99% | -8,29% | US$5.980.185 | US$1.506,50 | 430.000.000 XBY |
| 333 |  Wowbit WWB | US$0,02138 | -5,81% | -20,54% | US$5.938.094 | US$408.527 | 277.777.778 WWB |
| 334 |  INT Chain INT | US$0,01599 | -2,90% | -25,48% | US$5.933.437 | US$493.559 | 371.133.270 INT |
| 335 |  Counterparty XCP | US$2,25 | -3,25% | -12,16% | US$5.884.920 | US$30.833,17 | 2.615.848 XCP |
| 336 |  NIX NIX | US$0,1387 | -4,12% | -10,08% | US$5.867.413 | US$25.301,17 | 42.295.311 NIX |
| 337 |  Bottos BTO | US$0,01150 | 2,26% | 9,12% | US$5.866.431 | US$253.925 | 509.990.153 BTO |
| 338 |  Quanta Utility Token QNTU | US$0,0001979 | -7,21% | -23,57% | US$5.794.470 | US$4.767,15 | 29.279.582.414 QNTU |
| 339 |  DAPS Coin DAPS | US$0,0001109 | 14,59% | 14,43% | US$5.786.182 | US$21.630,55 | 52.168.045.747 DAPS |
| 340 |  Robotina ROX | US$0,02143 | 5,43% | 6,51% | US$5.755.323 | US$67.880,62 | 268.561.148 ROX |
| 341 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03808 | -1,90% | -16,33% | US$5.754.954 | US$1.973.201 | 151.118.328 PLX |
| 342 |  Travala.com AVA | US$0,1630 | 8,17% | -12,75% | US$5.721.473 | US$18.250,32 | 35.101.443 AVA |
| 343 |  Dero DERO | US$0,9402 | 1,91% | -3,02% | US$5.702.602 | US$18.097,00 | 6.065.253 DERO |
| 344 |  Peculium PCL | US$0,002892 | -13,54% | 9,65% | US$5.687.884 | US$251.445 | 1.966.820.035 PCL |
| 345 |  Achain ACT | US$0,007185 | -1,24% | -15,90% | US$5.669.371 | US$295.939 | 789.062.469 ACT |
| 346 |  GameCredits GAME | US$0,08099 | -2,00% | -12,32% | US$5.655.779 | US$21.572,58 | 69.836.100 GAME |
| 347 |  CrypticCoin CRYP | US$0,002209 | -1,38% | -0,60% | US$5.620.432 | US$247.730 | 2.544.559.979 CRYP |
| 348 |  IHT Real Estate Protocol IHT | US$0,01003 | -0,44% | -5,35% | US$5.614.797 | US$75.526,49 | 559.768.897 IHT |
| 349 |  Metadium META | US$0,005155 | 4,38% | -5,94% | US$5.597.414 | US$424.741 | 1.085.906.436 META |
| 350 |  Timicoin TMC | US$0,01809 | -4,02% | -20,91% | US$5.569.388 | US$21.567,05 | 307.892.909 TMC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.