Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ink INK | US$0,009315 | -10,20% | 52,35% | US$4.321.306 | US$3.428.813 | 463.910.527 INK |
| 402 |  YOYOW YOYOW | US$0,01437 | 1,56% | -12,49% | US$4.310.149 | US$737.379 | 299.999.990 YOYOW |
| 403 |  BitCapitalVendor BCV | US$0,007963 | 4,91% | 34,71% | US$4.299.973 | US$93.558,04 | 540.000.000 BCV |
| 404 |  Lamden TAU | US$0,03014 | 0,45% | -21,35% | US$4.285.685 | US$13.008,42 | 142.215.728 TAU |
| 405 |  SophiaTX SPHTX | US$0,02202 | 5,84% | 0,84% | US$4.255.186 | US$62.776,42 | 193.230.567 SPHTX |
| 406 |  Feathercoin FTC | US$0,01908 | -0,99% | -6,56% | US$4.242.739 | US$6.421,37 | 222.366.680 FTC |
| 407 |  Bit-Z Token BZ | US$0,09437 | -1,70% | 1,81% | US$4.237.694 | US$38.767.874 | 44.905.137 BZ |
| 408 |  AirSwap AST | US$0,02824 | 1,30% | -12,87% | US$4.236.712 | US$135.018 | 150.000.000 AST |
| 409 |  Shift SHIFT | US$0,3304 | -0,73% | -2,94% | US$4.203.228 | US$7.483,38 | 12.722.710 SHIFT |
| 410 |  Etherparty FUEL | US$0,007882 | -0,67% | -15,52% | US$4.166.075 | US$88.432,88 | 528.528.202 FUEL |
| 411 |  BlackCoin BLK | US$0,06652 | -4,66% | -1,08% | US$4.157.744 | US$69.989,50 | 62.501.209 BLK |
| 412 |  CanonChain CZR | US$0,008298 | -0,90% | 38,69% | US$4.150.392 | US$27.921,25 | 500.141.410 CZR |
| 413 |  Lendingblock LND | US$0,006212 | 0,20% | 0,68% | US$4.135.536 | US$152.744 | 665.694.712 LND |
| 414 |  ATN ATN | US$0,04905 | -1,01% | -6,10% | US$4.134.756 | US$13.000,04 | 84.302.524 ATN |
| 415 |  ICE ROCK MINING ROCK2 | US$0,2629 | 3,80% | -20,84% | US$4.129.350 | US$1.912,21 | 15.705.897 ROCK2 |
| 416 |  SpankChain SPANK | US$0,01359 | -2,56% | -14,23% | US$4.076.701 | US$9.322,16 | 300.043.386 SPANK |
| 417 |  Omnitude ECOM | US$0,07800 | -2,93% | 10,36% | US$4.068.432 | US$41.131,87 | 52.156.212 ECOM |
| 418 |  Sentinel Protocol UPP | US$0,01377 | 1,00% | -9,67% | US$4.064.683 | US$614.777 | 295.217.426 UPP |
| 419 |  Polybius PLBT | US$1,02 | -8,34% | -23,39% | US$4.061.487 | US$9.249,58 | 3.969.565 PLBT |
| 420 |  Storiqa STQ | US$0,0004134 | 1,48% | -7,15% | US$4.060.212 | US$274.139 | 9.820.877.590 STQ |
| 421 |  B2BX B2B | US$0,2446 | -0,80% | -11,05% | US$4.032.890 | US$619.678 | 16.489.646 B2B |
| 422 |  INO COIN INO | US$0,2012 | 0,26% | 2,37% | US$4.024.591 | US$1.797.278 | 20.000.000 INO |
| 423 |  SwftCoin SWFTC | US$0,001095 | -0,32% | -1,78% | US$3.985.927 | US$1.565.207 | 3.639.990.384 SWFTC |
| 424 |  Nexty NTY | US$0,00002664 | 1,80% | -28,52% | US$3.977.203 | US$15.767,55 | 149.309.978.186 NTY |
| 425 |  Blackmoon BMC | US$0,1789 | -1,27% | -0,57% | US$3.921.128 | US$334.684 | 21.917.544 BMC |
| 426 |  Dock DOCK | US$0,008922 | 2,66% | -15,14% | US$3.893.715 | US$213.083 | 436.403.222 DOCK |
| 427 |  Digix Gold Token DGX | US$45,54 | 6,64% | 6,91% | US$3.873.634 | US$181.136 | 85.061 DGX |
| 428 |  BitGreen BITG | US$0,5948 | -9,59% | -17,95% | US$3.870.214 | US$31.250,82 | 6.507.213 BITG |
| 429 |  DecentBet DBET | US$0,02300 | -14,78% | -6,13% | US$3.857.913 | US$5.702,74 | 167.707.172 DBET |
| 430 |  Bismuth BIS | US$0,2629 | -7,92% | -10,67% | US$3.843.920 | US$13.341,05 | 14.622.709 BIS |
| 431 |  MARK.SPACE MRK | US$0,005865 | 2,06% | -7,76% | US$3.833.373 | US$116.212 | 653.655.757 MRK |
| 432 |  Soarcoin SOAR | US$0,003515 | 77,97% | 23,88% | US$3.797.624 | US$8.126,87 | 1.080.319.439 SOAR |
| 433 |  Global Currency Reserve GCR | US$0,03596 | 1,90% | -7,34% | US$3.781.415 | US$4.766,18 | 105.144.425 GCR |
| 434 |  TV-TWO TTV | US$0,009213 | 0,22% | -4,15% | US$3.755.170 | US$768,37 | 407.589.324 TTV |
| 435 |  Hydro Protocol HOT | US$0,005342 | 1,65% | 25,48% | US$3.750.013 | US$4.760,10 | 702.000.000 HOT |
| 436 |  Lunyr LUN | US$1,62 | 1,41% | -10,40% | US$3.719.530 | US$198.991 | 2.297.853 LUN |
| 437 |  Xaurum XAUR | US$0,03883 | 0,95% | -2,56% | US$3.710.534 | US$12.127,61 | 95.550.307 XAUR |
| 438 |  Monetha MTH | US$0,01697 | -0,38% | -13,96% | US$3.708.708 | US$89.606,69 | 218.544.023 MTH |
| 439 |  Callisto Network CLO | US$0,004780 | -5,02% | -5,17% | US$3.668.503 | US$143.552 | 767.534.718 CLO |
| 440 |  EDUCare EKT | US$0,008116 | -2,70% | -5,86% | US$3.652.106 | US$184.022 | 450.000.000 EKT |
| 441 |  HappyPay HPAY | US$0,2051 | -0,04% | -17,14% | US$3.634.348 | US$1.731,66 | 17.721.293 HPAY |
| 442 |  AVINOC AVINOC | US$0,009571 | 0,33% | -3,07% | US$3.622.642 | US$5.408,43 | 378.491.851 AVINOC |
| 443 |  Scorum Coins SCR | US$0,1234 | 2,48% | -14,12% | US$3.612.233 | US$12.596,57 | 29.265.075 SCR |
| 444 |  Eden EDN | US$0,004388 | -1,59% | -13,56% | US$3.597.717 | US$421.189 | 819.992.054 EDN |
| 445 |  Pepe Cash PEPECASH | US$0,005120 | 4,27% | -10,48% | US$3.593.811 | US$5.710,40 | 701.884.009 PEPECASH |
| 446 |  Bitcoin Atom BCA | US$0,1922 | 2,48% | -13,47% | US$3.535.705 | US$121.612 | 18.394.044 BCA |
| 447 |  Seele SEELE | US$0,005171 | 4,75% | -15,25% | US$3.517.922 | US$142.858 | 680.292.071 SEELE |
| 448 |  Online OIO | US$0,003999 | -1,87% | 18,65% | US$3.509.501 | US$894,16 | 877.660.690 OIO |
| 449 |  Qitmeer HLC | US$0,009001 | -1,08% | -1,95% | US$3.501.346 | US$56.206,11 | 389.009.995 HLC |
| 450 |  Numeraire NMR | US$2,59 | -4,92% | -16,54% | US$3.493.146 | US$31.009,05 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.