Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,008202 | -1,46% | -9,09% | US$12.508.387 | US$1.049.639 | 1.525.040.005 IOTX |
| 202 |  Bezant BZNT | US$0,02441 | -0,76% | -29,44% | US$12.397.732 | US$757.011 | 507.961.566 BZNT |
| 203 |  Gnosis GNO | US$11,12 | -0,66% | -1,18% | US$12.280.095 | US$108.814 | 1.104.590 GNO |
| 204 |  Matrix AI Network MAN | US$0,08031 | 2,75% | -26,82% | US$12.046.164 | US$746.074 | 150.000.000 MAN |
| 205 |  Wagerr WGR | US$0,06581 | 0,21% | -9,12% | US$12.042.776 | US$19.858,66 | 183.000.000 WGR |
| 206 |  Aragon ANT | US$0,4116 | -7,03% | -16,96% | US$12.009.357 | US$166.125 | 29.177.439 ANT |
| 207 |  Everipedia IQ | US$0,002618 | 1,15% | -9,42% | US$11.798.350 | US$95.938,39 | 4.506.302.133 IQ |
| 208 |  Qubitica QBIT | US$4,24 | -0,06% | 1,07% | US$11.787.273 | US$1.152,50 | 2.781.696 QBIT |
| 209 |  Apollo Currency APL | US$0,0008026 | -5,29% | -6,29% | US$11.785.602 | US$452.881 | 14.685.096.531 APL |
| 210 |  Vertcoin VTC | US$0,2451 | 0,77% | -15,44% | US$11.649.320 | US$310.854 | 47.522.675 VTC |
| 211 |  OST OST | US$0,02519 | 1,47% | -9,10% | US$11.525.980 | US$827.179 | 457.484.109 OST |
| 212 |  Skycoin SKY | US$1,03 | -2,49% | -11,30% | US$11.342.761 | US$703.382 | 11.000.000 SKY |
| 213 |  NavCoin NAV | US$0,1743 | 2,49% | -8,85% | US$11.127.542 | US$86.151,66 | 63.851.767 NAV |
| 214 |  Nucleus Vision NCASH | US$0,001947 | 0,66% | -12,13% | US$11.042.186 | US$124.204 | 5.672.814.738 NCASH |
| 215 |  Ambrosus AMB | US$0,07607 | 2,15% | 1,70% | US$10.998.594 | US$191.481 | 144.590.975 AMB |
| 216 |  Voyager Token VGX | US$0,1228 | 3,37% | -2,03% | US$10.898.319 | US$553.038 | 88.714.780 VGX |
| 217 |  Scry.info DDD | US$0,02450 | -0,11% | -3,53% | US$10.780.127 | US$301.345 | 440.057.074 DDD |
| 218 |  PRIZM PZM | US$0,1479 | -4,42% | 16,50% | US$10.662.205 | US$5.814,48 | 72.097.119 PZM |
| 219 |  Utrust UTK | US$0,02358 | -0,31% | -11,81% | US$10.611.456 | US$1.069.947 | 450.000.000 UTK |
| 220 |  Namecoin NMC | US$0,7112 | -0,63% | 2,50% | US$10.480.336 | US$17.226,04 | 14.736.400 NMC |
| 221 |  Mobius MOBI | US$0,02011 | 9,69% | 44,54% | US$10.358.870 | US$75.342,64 | 515.082.884 MOBI |
| 222 |  Einsteinium EMC2 | US$0,04745 | 2,70% | -4,46% | US$10.349.662 | US$517.648 | 218.139.465 EMC2 |
| 223 |  Noah Coin NOAH | US$0,0003157 | 0,61% | -16,74% | US$10.320.377 | US$156.683 | 32.687.957.978 NOAH |
| 224 |  Neumark NEU | US$0,2212 | -7,89% | -28,45% | US$10.202.362 | US$3.006,09 | 46.127.232 NEU |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003171 | -1,37% | -14,81% | US$10.183.302 | US$4.621.708 | 3.211.202.020 MEDX |
| 226 |  Gulden NLG | US$0,02440 | -0,14% | -5,57% | US$10.127.801 | US$20.934,55 | 415.032.420 NLG |
| 227 |  Ubiq UBQ | US$0,2371 | -0,51% | -6,61% | US$10.104.567 | US$75.292,27 | 42.609.099 UBQ |
| 228 |  WhiteCoin XWC | US$0,03969 | -5,27% | -9,70% | US$9.930.439 | US$99.723,74 | 250.183.629 XWC |
| 229 |  Genaro Network GNX | US$0,01656 | 2,32% | -13,49% | US$9.833.833 | US$250.331 | 593.709.608 GNX |
| 230 |  High Performance Blockchain HPB | US$0,2535 | -0,69% | -10,00% | US$9.637.847 | US$1.442.663 | 38.022.632 HPB |
| 231 |  RChain RHOC | US$0,02571 | -5,01% | -29,62% | US$9.610.797 | US$247.893 | 373.789.868 RHOC |
| 232 |  Safex Token SFT | US$0,006219 | -9,99% | -15,03% | US$9.597.433 | US$4.498,66 | 1.543.157.590 SFT |
| 233 |  BABB BAX | US$0,0004484 | -2,02% | 2,31% | US$9.416.752 | US$16.728,73 | 20.999.999.999 BAX |
| 234 |  Quantstamp QSP | US$0,01524 | 0,60% | -11,95% | US$9.406.361 | US$72.446,45 | 617.314.171 QSP |
| 235 |  Aurum Coin AU | US$31,51 | 0,48% | -11,67% | US$9.392.583 | US$1.017,10 | 298.101 AU |
| 236 |  ZrCoin ZRC | US$2,36 | 1,87% | -4,24% | US$9.312.248 | US$20.036,14 | 3.951.903 ZRC |
| 237 |  Universa UTNP | US$0,004986 | 16,79% | 21,17% | US$9.217.998 | US$19.030,20 | 1.848.760.649 UTNP |
| 238 |  Bluzelle BLZ | US$0,04540 | 8,88% | -9,31% | US$9.172.138 | US$749.812 | 202.016.577 BLZ |
| 239 |  Insolar XNS | US$0,2813 | 0,49% | -8,18% | US$9.143.481 | US$377.812 | 32.500.000 XNS |
| 240 |  Metal MTL | US$0,2536 | 0,78% | -7,23% | US$9.067.910 | US$761.691 | 35.762.699 MTL |
| 241 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07900 | -0,03% | -0,86% | US$8.975.137 | US$38.048,99 | 113.602.931 LRN |
| 242 |  Breezecoin BRZE | US$0,2278 | -1,67% | -13,05% | US$8.948.719 | US$3.372,60 | 39.277.000 BRZE |
| 243 |  LockTrip LOC | US$0,9590 | -3,24% | -3,48% | US$8.912.365 | US$93.250,82 | 9.292.966 LOC |
| 244 |  Burst BURST | US$0,004409 | -1,13% | -18,33% | US$8.867.614 | US$65.453,98 | 2.011.040.769 BURST |
| 245 |  Aave LEND | US$0,007957 | -0,29% | -15,27% | US$8.859.148 | US$51.560,92 | 1.113.329.877 LEND |
| 246 |  Boolberry BBR | US$0,7072 | -1,30% | 20,21% | US$8.832.701 | US$2.360,26 | 12.489.790 BBR |
| 247 |  Envion EVN | US$0,07898 | 10,75% | -3,95% | US$8.796.369 | US$5.838,90 | 111.368.894 EVN |
| 248 |  SaluS SLS | US$8,69 | -2,42% | -11,71% | US$8.793.043 | US$2.426,22 | 1.011.669 SLS |
| 249 |  Steem Dollars SBD | US$0,7322 | 1,63% | 1,83% | US$8.682.370 | US$27.448,38 | 11.857.682 SBD |
| 250 |  BitBay BAY | US$0,008564 | 0,26% | -9,76% | US$8.667.884 | US$13.692,75 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.