Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jin Coin JIN | US$0,005934 | -1,15% | -2,80% | US$59.107 | - | 9.960.402 JIN |
| 1502 |  Bitblocks BBK | US$0,0005008 | -0,88% | -31,97% | US$58.967 | US$196,33 | 117.736.710 BBK |
| 1503 |  Bitdepositary BDT | US$0,0001681 | -22,81% | -67,00% | US$57.481 | US$398,26 | 342.040.370 BDT |
| 1504 |  Swing SWING | US$0,01469 | 0,00% | -6,20% | US$57.308 | - | 3.900.014 SWING |
| 1505 |  Synergy SNRG | US$0,01344 | 0,00% | -4,39% | US$57.166 | - | 4.253.082 SNRG |
| 1506 |  GoldBlocks GB | US$0,003667 | 0,00% | -10,58% | US$57.076 | - | 15.563.873 GB |
| 1507 |  Masternodecoin MTNC | US$0,001043 | -5,02% | 7,18% | US$56.099 | US$100,57 | 53.786.933 MTNC |
| 1508 |  Digiwage WAGE | US$0,001259 | -21,85% | -43,22% | US$55.558 | US$32,85 | 44.118.708 WAGE |
| 1509 |  PiplCoin PIPL | US$0,0006621 | 0,56% | -32,74% | US$55.245 | - | 83.444.258 PIPL |
| 1510 |  Arepacoin AREPA | US$0,003514 | -11,59% | -49,14% | US$54.327 | US$299,20 | 15.459.762 AREPA |
| 1511 |  OPCoinX OPCX | US$0,0006973 | -18,16% | -28,06% | US$54.139 | US$157,82 | 77.640.944 OPCX |
| 1512 |  Aricoin ARI | US$0,0002322 | -0,08% | -6,81% | US$53.970 | - | 232.432.480 ARI |
| 1513 |  Wispr WSP | US$0,002008 | 0,00% | -74,76% | US$53.864 | - | 26.823.480 WSP |
| 1514 |  TEKcoin TEK | US$0,00003795 | 5,54% | -7,45% | US$53.660 | US$108,35 | 1.414.054.562 TEK |
| 1515 |  Qurito QURO | US$0,005573 | 18,72% | 229,61% | US$53.167 | US$0,05573 | 9.540.087 QURO |
| 1516 |  ICO OpenLedger ICOO | US$0,1133 | -1,68% | -12,94% | US$52.779 | - | 465.952 ICOO |
| 1517 |  MFIT COIN MFIT | US$0,06041 | 93,56% | -9,93% | US$52.650 | US$127,31 | 871.521 MFIT |
| 1518 |  ChessCoin CHESS | US$0,0009657 | -4,09% | -15,90% | US$52.181 | US$18,11 | 54.032.769 CHESS |
| 1519 |  Wild Crypto WILD | US$0,002123 | 2,51% | -19,52% | US$51.753 | US$459,84 | 24.373.456 WILD |
| 1520 |  Pure PUREX | US$0,002974 | 42,22% | 3,61% | US$51.703 | US$86,65 | 17.382.277 PUREX |
| 1521 |  Cream CRM | US$0,001130 | -16,61% | -15,26% | US$50.987 | US$13,84 | 45.108.749 CRM |
| 1522 |  SteepCoin STEEP | US$0,0002687 | 72,66% | 6,18% | US$48.768 | US$176,04 | 181.505.253 STEEP |
| 1523 |  Help The Homeless Coin HTH | US$0,00007726 | 51,11% | -1,21% | US$48.343 | US$183,01 | 625.728.750 HTH |
| 1524 |  Earth Token EARTH | US$0,0002338 | 0,00% | -3,48% | US$47.997 | - | 205.300.250 EARTH |
| 1525 |  Escroco Emerald ESCE | US$0,00007513 | 94,68% | 78,53% | US$47.707 | US$1,45 | 635.027.635 ESCE |
| 1526 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1527 |  VoteCoin VOT | US$0,001041 | -3,07% | -15,70% | US$47.009 | US$79,46 | 45.167.875 VOT |
| 1528 |  Netko NETKO | US$0,006799 | -24,43% | -24,54% | US$46.771 | US$14,96 | 6.879.290 NETKO |
| 1529 |  Printex PRTX | US$0,002318 | 8,81% | -9,57% | US$44.819 | US$35,80 | 19.337.209 PRTX |
| 1530 |  Embers MBRS | US$0,0008764 | -1,61% | 3,92% | US$43.822 | - | 50.000.000 MBRS |
| 1531 |  ParallelCoin DUO | US$0,1346 | -0,73% | -25,40% | US$42.360 | US$66,73 | 314.719 DUO |
| 1532 |  Ethereum Dark ETHD | US$0,02812 | -0,26% | -19,33% | US$42.183 | US$11,52 | 1.500.000 ETHD |
| 1533 |  BLAST BLAST | US$0,001043 | -10,31% | -28,82% | US$42.145 | US$327,04 | 40.394.308 BLAST |
| 1534 |  Reakoin REAK | US$0,02180 | 85,18% | 7,84% | US$41.994 | US$187,23 | 1.925.941 REAK |
| 1535 |  AquariusCoin ARCO | US$0,02015 | -27,58% | -33,97% | US$41.878 | US$60,27 | 2.078.773 ARCO |
| 1536 |  dietbitcoin DDX | US$0,01700 | -0,25% | -57,63% | US$41.654 | US$0,1700 | 2.450.656 DDX |
| 1537 |  Bolivarcoin BOLI | US$0,003282 | 25,85% | 9,85% | US$41.619 | US$165,56 | 12.682.262 BOLI |
| 1538 |  BigUp BIGUP | US$0,00001927 | -2,13% | -53,02% | US$41.188 | US$1,93 | 2.137.572.489 BIGUP |
| 1539 |  Numus NMS | US$0,01491 | -9,19% | -18,68% | US$41.018 | US$79,35 | 2.750.877 NMS |
| 1540 |  RPICoin RPI | US$0,00007726 | 2,05% | -35,93% | US$40.795 | US$453,87 | 528.020.919 RPI |
| 1541 |  Posscoin POSS | US$0,000001398 | -0,04% | 1,06% | US$40.767 | US$94,72 | 29.150.287.034 POSS |
| 1542 |  Sola Token SOL | US$0,001399 | -5,30% | -11,24% | US$40.624 | US$329,52 | 29.039.229 SOL |
| 1543 |  Mincoin MNC | US$0,007730 | -4,45% | -26,90% | US$39.602 | US$34,49 | 5.123.377 MNC |
| 1544 |  Cryptojacks CJ | US$0,00009720 | -11,45% | -1,27% | US$39.517 | US$14,37 | 406.568.581 CJ |
| 1545 |  GrandCoin GDC | US$0,00004336 | -0,80% | -44,38% | US$38.336 | - | 884.125.802 GDC |
| 1546 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1547 |  Dix Asset DIX | US$0,0000003802 | 15,51% | 6,09% | US$38.018 | US$72,20 | 100.000.000.000 DIX |
| 1548 |  Safe Trade Coin XSTC | US$0,0001160 | -0,14% | -5,71% | US$37.919 | - | 326.829.322 XSTC |
| 1549 |  AdultChain XXX | US$0,0007805 | 21,45% | -9,61% | US$37.464 | US$32,25 | 47.998.542 XXX |
| 1550 |  Zurcoin ZUR | US$0,0004249 | -21,63% | -40,32% | US$37.246 | US$3,86 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.