Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ammo Reloaded AMMO | US$0,0001545 | 32,99% | -10,25% | US$12.018 | US$4,82 | 77.777.777 AMMO |
| 1652 |  Coupecoin COUPE | US$0,00005494 | 377,06% | 588,95% | US$11.993 | US$11,96 | 218.281.462 COUPE |
| 1653 |  PosEx PEX | US$0,004765 | 0,00% | 1,93% | US$11.691 | - | 2.453.240 PEX |
| 1654 |  Bitcoin Planet BTPL | US$0,001687 | -1,02% | 4,17% | US$11.477 | - | 6.804.362 BTPL |
| 1655 |  Neuro NRO | US$0,0001931 | 1,00% | -31,86% | US$11.473 | US$1,22 | 59.401.326 NRO |
| 1656 |  ParkByte PKB | US$0,002356 | -47,39% | -55,47% | US$11.226 | US$3,20 | 4.764.026 PKB |
| 1657 |  Nekonium NUKO | US$0,0009271 | -7,93% | -20,32% | US$11.126 | US$23,59 | 12.000.829 NUKO |
| 1658 |  GeyserCoin GSR | US$0,01155 | -7,37% | -8,53% | US$11.052 | US$4,24 | 956.844 GSR |
| 1659 |  BumbaCoin BUMBA | US$0,0004636 | -18,59% | -43,52% | US$10.817 | US$14,58 | 23.335.668 BUMBA |
| 1660 |  Theresa May Coin MAY | US$0,0001159 | -25,19% | -25,03% | US$10.759 | US$26,45 | 92.838.000 MAY |
| 1661 |  Californium CF | US$0,004365 | -2,85% | -11,39% | US$10.681 | US$3,97 | 2.446.961 CF |
| 1662 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1663 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1664 |  Phantomx PNX | US$0,0002936 | 7,61% | -1,80% | US$10.374 | US$8,66 | 35.328.756 PNX |
| 1665 |  IXTUS Edutainment IXE | US$0,0004246 | -1,46% | -50,30% | US$10.128 | - | 23.849.708 IXE |
| 1666 |  Grimcoin GRIM | US$0,0001159 | 199,22% | 41,29% | US$9.990 | US$0,7369 | 86.199.466 GRIM |
| 1667 |  PostCoin POST | US$0,0006243 | -36,52% | -26,56% | US$9.906 | US$62,51 | 15.868.233 POST |
| 1668 |  AmsterdamCoin AMS | US$0,0001931 | -1,95% | -5,95% | US$9.696 | US$35,46 | 50.201.886 AMS |
| 1669 |  Comet CMT | US$0,01105 | -3,01% | -4,39% | US$9.643 | US$5,90 | 872.830 CMT |
| 1670 |  SOILcoin SOIL | US$0,001661 | -14,55% | -13,67% | US$9.471 | US$24,45 | 5.702.048 SOIL |
| 1671 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1672 |  FuzzBalls FUZZ | US$0,001911 | -25,24% | -28,10% | US$9.230 | US$21,96 | 4.829.945 FUZZ |
| 1673 |  Zayedcoin ZYD | US$0,001474 | 0,00% | -6,12% | US$9.205 | - | 6.243.840 ZYD |
| 1674 |  Flaxscript FLAX | US$0,001622 | -0,28% | -5,81% | US$9.130 | US$52,78 | 5.627.236 FLAX |
| 1675 |  Cannation CNNC | US$0,003673 | -0,16% | -8,15% | US$9.097 | - | 2.476.893 CNNC |
| 1676 |  Accelerator Network ACC | US$0,01362 | 56,73% | -85,32% | US$8.887 | US$63,25 | 652.455 ACC |
| 1677 |  UralsCoin URALS | US$0,0007813 | -9,76% | -19,77% | US$8.120 | US$18,07 | 10.393.346 URALS |
| 1678 |  Dollarcoin DLC | US$0,0008885 | -46,65% | -52,62% | US$8.091 | US$44,35 | 9.106.714 DLC |
| 1679 |  BitQuark BTQ | US$0,0006953 | -11,27% | -61,47% | US$7.595 | US$26,26 | 10.922.607 BTQ |
| 1680 |  Staker STR | US$0,006103 | -13,87% | -22,02% | US$7.493 | US$53,74 | 1.227.598 STR |
| 1681 |  Rocketcoin ROCK | US$0,0001159 | -0,01% | -42,75% | US$7.379 | US$141,14 | 63.676.114 ROCK |
| 1682 |  Iconic ICON | US$0,01201 | -2,14% | -9,54% | US$7.123 | US$25,44 | 592.894 ICON |
| 1683 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1684 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1685 |  Bitspace BSX | US$0,0005022 | -64,19% | -18,37% | US$6.720 | US$16,00 | 13.380.897 BSX |
| 1686 |  Elysium ELS | US$0,0004539 | 0,00% | -24,46% | US$6.305 | - | 13.889.831 ELS |
| 1687 |  EcoCoin ECO | US$0,005331 | 1,45% | 27,44% | US$6.262 | US$2,87 | 1.174.731 ECO |
| 1688 |  C-Bit XCT | US$0,00003939 | 0,00% | -3,84% | US$6.209 | - | 157.625.875 XCT |
| 1689 |  iBank IBANK | US$0,001339 | 0,00% | -26,11% | US$6.060 | - | 4.526.324 IBANK |
| 1690 |  ARbit ARB | US$0,0005782 | -0,48% | 9,50% | US$6.057 | - | 10.475.110 ARB |
| 1691 |  Virtacoin VTA | US$0,000001163 | 0,00% | -15,84% | US$6.049 | - | 5.201.310.113 VTA |
| 1692 |  MiloCoin MILO | US$0,0005336 | 0,00% | -20,42% | US$5.758 | - | 10.789.954 MILO |
| 1693 |  MustangCoin MST | US$0,008957 | 5,30% | -26,25% | US$5.646 | - | 630.343 MST |
| 1694 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 30,31% | US$5.570 | - | 18.190.598 VEC2 |
| 1695 |  PRCoin PRC | US$0,0001930 | -0,34% | -13,10% | US$5.219 | - | 27.041.600 PRC |
| 1696 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008035 | -0,96% | -34,47% | US$4.901 | US$0,1197 | 6.100.012 JIYO |
| 1697 |  Pioneer Coin PCOIN | US$0,001632 | -20,37% | -27,31% | US$4.851 | US$34,86 | 2.972.117 PCOIN |
| 1698 |  CoinonatX XCXT | US$0,0002318 | -25,19% | -52,01% | US$4.529 | US$1,77 | 19.539.588 XCXT |
| 1699 |  Alpha Coin APC | US$0,0005022 | 43,99% | -50,56% | US$4.432 | US$0,6067 | 8.825.450 APC |
| 1700 |  ICOBID ICOB | US$0,00004079 | 0,00% | -29,60% | US$4.367 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.