Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Molecular Future MOF | US$0,04749 | -1,03% | 2,27% | - | US$409.709 | - |
| 1802 |  Fargocoin FRGC | US$0,04656 | 14,05% | -9,10% | - | US$93,50 | - |
| 1803 |  Ti-Value TV | US$0,04630 | -8,09% | 44,89% | - | US$51.344,09 | - |
| 1804 |  Dragon Coins DRG | US$0,04598 | -2,52% | -17,46% | - | US$31.152,22 | - |
| 1805 |  PayDay Coin PDX | US$0,04534 | -1,35% | -16,59% | - | US$17.044,60 | - |
| 1806 |  TCOIN TCN | US$0,04338 | -0,70% | -7,65% | - | US$2.488,40 | - |
| 1807 |  AvatarCoin AV | US$0,04323 | 0,19% | 20,14% | - | US$1,78 | - |
| 1808 |  Project Pai PAI | US$0,04317 | 1,20% | -24,59% | - | US$12.892.000 | - |
| 1809 |  ORS Group ORS | US$0,04180 | 0,15% | -11,55% | - | US$378,88 | - |
| 1810 |  SONO SONO | US$0,04072 | 25,82% | 20,39% | - | US$38,87 | - |
| 1811 |  Celsius CEL | US$0,04029 | -0,40% | -17,51% | - | US$740,66 | - |
| 1812 |  CEDEX Coin CEDEX | US$0,03998 | -0,13% | 75,44% | - | US$279,70 | - |
| 1813 |  Agrolot AGLT | US$0,03900 | 0,00% | 53,54% | - | - | - |
| 1814 |  MIR COIN MIR | US$0,03876 | -5,83% | -10,64% | - | US$1.559.508 | - |
| 1815 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03808 | -1,89% | -16,30% | - | US$1.973.201 | - |
| 1816 |  Nerva XNV | US$0,03728 | -3,73% | -13,96% | - | US$2.786,17 | - |
| 1817 |  CoinUs CNUS | US$0,03619 | 1,68% | 0,00% | - | US$362.238 | - |
| 1818 |  Hdac HDAC | US$0,03611 | -2,50% | -10,47% | - | US$63.883,82 | - |
| 1819 |  PressOne PRS | US$0,03330 | -8,25% | 4,93% | - | US$5.036,28 | - |
| 1820 |  ACChain ACC | US$0,03322 | -1,41% | -51,14% | - | US$365,40 | - |
| 1821 |  Sphere Identity XID | US$0,03091 | -17,46% | -21,26% | - | US$685,31 | - |
| 1822 |  FOAM FOAM | US$0,03054 | 5,94% | 0,77% | - | US$150.986 | - |
| 1823 |  BitNautic Token BTNT | US$0,03014 | 31,26% | -14,04% | - | US$21.616,48 | - |
| 1824 |  PlusOneCoin PLUS1 | US$0,02985 | -2,93% | -17,60% | - | US$108,35 | - |
| 1825 |  Civitas CIV | US$0,02950 | 1,78% | 65,21% | - | US$349,57 | - |
| 1826 |  Raise RAISE | US$0,02827 | 0,00% | -7,53% | - | - | - |
| 1827 |  Smart Application Chain SAC | US$0,02797 | -21,97% | -15,39% | - | US$124,46 | - |
| 1828 |  OTCBTC Token OTB | US$0,02761 | 1,56% | 0,00% | - | US$9.130,53 | - |
| 1829 |  DarkPay D4RK | US$0,02736 | -11,99% | -53,32% | - | US$12.120,10 | - |
| 1830 |  eosBLACK BLACK | US$0,02678 | -4,97% | -28,68% | - | US$1.429,49 | - |
| 1831 |  TerraNova TER | US$0,02529 | -1,46% | -3,08% | - | US$170,99 | - |
| 1832 |  KNOW KNOW | US$0,02489 | 15,28% | -4,40% | - | US$1.641.853 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,02424 | -7,64% | -0,74% | - | US$158,09 | - |
| 1834 |  First Bitcoin Capital BITCF | US$0,02322 | -29,39% | 54,87% | - | US$2.349,97 | - |
| 1835 |  Noir NOR | US$0,02186 | -5,91% | -2,53% | - | US$265,55 | - |
| 1836 |  GreenPower GRN | US$0,01953 | -2,38% | -12,20% | - | US$11.183,59 | - |
| 1837 |  Karatgold Coin KBC | US$0,01953 | 1,10% | -5,43% | - | US$165.280 | - |
| 1838 |  Atlas Protocol ATP | US$0,01910 | 1,10% | -7,78% | - | US$604.706 | - |
| 1839 |  BingoCoin BOC | US$0,01874 | -0,30% | 24,12% | - | US$343,06 | - |
| 1840 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01871 | -11,24% | 143,16% | - | US$318,72 | - |
| 1841 |  EmaratCoin AEC | US$0,01808 | -1,87% | -1,96% | - | - | - |
| 1842 |  MESSE TOKEN MESSE | US$0,01698 | -3,04% | -7,20% | - | US$36.484,26 | - |
| 1843 |  Pecunio PCO | US$0,01683 | 0,21% | -39,16% | - | - | - |
| 1844 |  DEEX DEEX | US$0,01667 | 0,46% | -27,71% | - | US$25.282,10 | - |
| 1845 |  X12 Coin X12 | US$0,01639 | -7,83% | 3,01% | - | US$458,86 | - |
| 1846 |  SalPay SAL | US$0,01633 | 0,00% | -34,52% | - | - | - |
| 1847 |  HYCON HYC | US$0,01592 | 2,14% | 1,68% | - | US$1.239.998 | - |
| 1848 |  Magnetcoin MAGN | US$0,01445 | -1,88% | -8,34% | - | US$43,56 | - |
| 1849 |  FToken FT | US$0,01420 | 1,25% | -9,04% | - | - | - |
| 1850 |  APOT APOT | US$0,01244 | -9,89% | -19,68% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.