Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0003751 | -2,17% | -0,79% | - | US$21.337,51 | - |
| 2002 |  Game Stars GST | US$0,0003100 | 0,27% | -13,86% | - | US$507.371 | - |
| 2003 |  Adenz DNZ | US$0,0003090 | -1,48% | -6,61% | - | US$2,97 | - |
| 2004 |  Engine EGCC | US$0,0002943 | 2,17% | -4,78% | - | US$101.340 | - |
| 2005 |  Nuggets NUG | US$0,0002837 | 0,00% | -0,97% | - | - | - |
| 2006 |  Promotion Coin PC | US$0,0002545 | -1,76% | -10,95% | - | US$59.641,79 | - |
| 2007 |  WinToken WIN | US$0,0002522 | -2,55% | -17,32% | - | US$55.242,83 | - |
| 2008 |  Crypto Improvement Fund CIF | US$0,0002370 | 2,02% | -15,45% | - | US$2,68 | - |
| 2009 |  TWIST TWIST | US$0,0002320 | -0,18% | -16,62% | - | - | - |
| 2010 |  CoffeeCoin CFC | US$0,0002318 | -14,51% | -5,81% | - | US$3,86 | - |
| 2011 |  Cropcoin CROP | US$0,0002318 | -14,19% | 87,11% | - | US$6,70 | - |
| 2012 |  OmenCoin OMEN | US$0,0002114 | -9,04% | 2,18% | - | US$47,06 | - |
| 2013 |  OFCOIN OF | US$0,0002111 | 0,62% | -11,76% | - | US$138.499 | - |
| 2014 |  OBXcoin OBX | US$0,0001950 | 0,70% | -2,18% | - | - | - |
| 2015 |  Bitbase BTBc | US$0,0001931 | -0,26% | -5,81% | - | US$68,59 | - |
| 2016 |  YouLive Coin UC | US$0,0001781 | -4,32% | -26,55% | - | US$8.154,86 | - |
| 2017 |  EduCoin EDU | US$0,0001615 | -1,22% | 12,14% | - | US$904.523 | - |
| 2018 |  VisionX VNX | US$0,0001584 | -17,60% | -50,79% | - | US$19.922,27 | - |
| 2019 |  InsurChain INSUR | US$0,0001568 | 1,23% | -11,44% | - | US$165.150 | - |
| 2020 |  BlazerCoin BLAZR | US$0,0001545 | -0,26% | -45,08% | - | US$0,5378 | - |
| 2021 |  Wi Coin WIC | US$0,0001545 | -0,26% | -5,69% | - | US$0,4118 | - |
| 2022 |  Experience Token EXT | US$0,0001505 | -0,24% | 17,61% | - | US$38.811,01 | - |
| 2023 |  Intelligent Investment Chain IIC | US$0,0001481 | -8,32% | -19,74% | - | US$71.181,16 | - |
| 2024 |  ZumCoin ZUM | US$0,0001463 | -14,23% | 0,00% | - | US$465.320 | - |
| 2025 |  DACC DACC | US$0,0001435 | -5,48% | -21,45% | - | US$83.887,49 | - |
| 2026 |  Atidium ATD | US$0,0001398 | -0,07% | -11,56% | - | US$87,45 | - |
| 2027 |  NAM COIN NAM | US$0,0001223 | 11,73% | 10,84% | - | US$43,73 | - |
| 2028 |  Wink WINK | US$0,0001167 | 0,00% | 3,27% | - | - | - |
| 2029 |  Mero MERO | US$0,0001160 | -0,12% | -5,70% | - | - | - |
| 2030 |  MIRQ MRQ | US$0,0001159 | -25,19% | 9,73% | - | US$8,45 | - |
| 2031 |  DynamicCoin DMC | US$0,0001158 | -0,30% | -5,99% | - | - | - |
| 2032 |  HitChain HIT | US$0,0001123 | -1,68% | -17,06% | - | US$470.627 | - |
| 2033 |  MicroBitcoin MBC | US$0,00008351 | 7,86% | -29,48% | - | US$453,35 | - |
| 2034 |  Pandemia PNDM | US$0,00007859 | -16,47% | -72,30% | - | US$30,11 | - |
| 2035 |  Superior Coin SUP | US$0,00007731 | -19,70% | -33,07% | - | US$20,44 | - |
| 2036 |  Aces ACES | US$0,00007726 | -0,26% | 98,57% | - | US$45,26 | - |
| 2037 |  Runners RUNNERS | US$0,00007726 | -0,26% | -5,81% | - | US$51,25 | - |
| 2038 |  Labh Coin LABH | US$0,00007726 | -0,26% | 88,38% | - | US$167,24 | - |
| 2039 |  GIGA XG | US$0,00007678 | -0,84% | 87,23% | - | US$7,83 | - |
| 2040 |  Dutch Coin DUTCH | US$0,00007632 | 0,00% | -6,96% | - | - | - |
| 2041 |  Birds BIRDS | US$0,00007590 | 0,00% | -36,90% | - | - | - |
| 2042 |  Halloween Coin HALLO | US$0,00007352 | 0,00% | 12,93% | - | - | - |
| 2043 |  Infinipay IFP | US$0,00006956 | -0,21% | -66,08% | - | - | - |
| 2044 |  Crypto Harbor Exchange CHE | US$0,00005980 | -12,46% | 28,56% | - | US$629,77 | - |
| 2045 |  Luna Stars LSTR | US$0,00005794 | 1,77% | -5,77% | - | US$795,25 | - |
| 2046 |  SuperEdge ECT | US$0,00004436 | 11,98% | -27,64% | - | US$774,55 | - |
| 2047 |  Endorsit EDS | US$0,00004334 | -5,48% | 5,97% | - | US$1.003,82 | - |
| 2048 |  LightChain LIGHT | US$0,00004329 | 0,58% | -0,61% | - | US$104.454 | - |
| 2049 |  Tellurion TELL | US$0,00003903 | 0,00% | -48,19% | - | - | - |
| 2050 |  Centaure CEN | US$0,00003891 | 0,00% | -67,33% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.