Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Francs FRN | US$0,003818 | 0,60% | 2,07% | - | - | - |
| 1902 |  MSD MSD | US$0,003786 | -1,49% | -12,84% | - | US$9.870,70 | - |
| 1903 |  Hybrid Block HYB | US$0,003776 | -2,92% | -16,55% | - | US$509,92 | - |
| 1904 |  Budbo BUBO | US$0,003765 | -25,60% | -6,18% | - | US$342,79 | - |
| 1905 |  CapdaxToken XCD | US$0,003375 | -2,77% | -8,68% | - | US$185,17 | - |
| 1906 |  DWS DWS | US$0,003204 | -9,18% | 5,90% | - | US$26.294,18 | - |
| 1907 |  Bubble BUB | US$0,003129 | -0,26% | 4,24% | - | US$33,69 | - |
| 1908 |  Alchemint Standards SDS | US$0,003038 | 7,50% | 52,52% | - | US$80.232,30 | - |
| 1909 |  StarChain STC | US$0,002968 | -8,91% | 184,31% | - | US$730.120 | - |
| 1910 |  Valuto VLU | US$0,002871 | 42,83% | 70,67% | - | US$7.709,34 | - |
| 1911 |  AWARE AT | US$0,002833 | -1,35% | -26,25% | - | US$4.361,01 | - |
| 1912 |  EPLUS Coin EPLUS | US$0,002820 | -3,81% | -13,61% | - | US$32,46 | - |
| 1913 |  Bitcoin File BIFI | US$0,002628 | 11,09% | 70,05% | - | US$2.273,58 | - |
| 1914 |  FairGame FAIR | US$0,002598 | -2,21% | -2,78% | - | US$433.211 | - |
| 1915 |  Concierge Coin CCC | US$0,002536 | -4,52% | -11,25% | - | US$82,15 | - |
| 1916 |  SIGMAcoin SIGMA | US$0,002517 | -8,77% | -1,69% | - | US$166,11 | - |
| 1917 |  RECORD RCD | US$0,002477 | 0,00% | 0,00% | - | - | - |
| 1918 |  UnlimitedIP UIP | US$0,002474 | -3,56% | -10,81% | - | US$217.573 | - |
| 1919 |  VeriDocGlobal VDG | US$0,002472 | 3,82% | -10,17% | - | US$26.647,96 | - |
| 1920 |  Plus-Coin NPLC | US$0,002457 | 4,78% | 0,00% | - | US$12.264,80 | - |
| 1921 |  Quotient XQN | US$0,002425 | 36,12% | -8,60% | - | US$49,60 | - |
| 1922 |  BitUP Token BUT | US$0,002359 | 13,25% | 54,20% | - | US$151.548 | - |
| 1923 |  President Trump PRES | US$0,002326 | -1,64% | -5,82% | - | US$257,48 | - |
| 1924 |  InvestDigital IDT | US$0,002315 | -2,20% | 16,08% | - | US$189.219 | - |
| 1925 |  Esports Token EST | US$0,002305 | 3,48% | 43,47% | - | US$333.921 | - |
| 1926 |  Read READ | US$0,002202 | -4,81% | 3,69% | - | US$18.143,39 | - |
| 1927 |  Ultra Salescloud UST | US$0,002114 | -20,38% | -34,07% | - | US$42,01 | - |
| 1928 |  RRCoin RRC | US$0,002073 | -0,63% | -2,91% | - | US$9.769,23 | - |
| 1929 |  ShineChain SHE | US$0,001996 | 58,01% | 62,84% | - | US$709.243 | - |
| 1930 |  Elliot Coin ELLI | US$0,001975 | 0,99% | -14,59% | - | US$490,39 | - |
| 1931 |  COVA COVA | US$0,001974 | -5,83% | 0,00% | - | US$121.060 | - |
| 1932 |  BitcoinX BCX | US$0,001949 | -2,12% | -44,24% | - | US$197.330 | - |
| 1933 |  InternationalCryptoX INCX | US$0,001893 | -1,00% | -37,34% | - | US$166.939 | - |
| 1934 |  BTCMoon BTCM | US$0,001882 | 5,64% | 16,69% | - | US$23,88 | - |
| 1935 |  First Bitcoin BIT | US$0,001854 | -2,29% | -7,67% | - | US$35,49 | - |
| 1936 |  ERA ERA | US$0,001854 | -0,28% | -7,16% | - | US$33,33 | - |
| 1937 |  Themis GET | US$0,001823 | 0,83% | 7,26% | - | US$268.569 | - |
| 1938 |  BetaCoin BET | US$0,001816 | -2,34% | 145,93% | - | US$271,29 | - |
| 1939 |  EA Coin EAG | US$0,001816 | 8,58% | 15,51% | - | US$160,24 | - |
| 1940 |  Minex MINEX | US$0,001738 | 0,16% | -9,41% | - | US$2.460,07 | - |
| 1941 |  Infinity Economics XIN | US$0,001662 | 1,06% | -11,06% | - | US$21.857.312 | - |
| 1942 |  Twinkle TKT | US$0,001657 | -4,97% | -16,44% | - | US$28.118,74 | - |
| 1943 |  Hyper Pay HPY | US$0,001625 | -0,51% | 2,14% | - | - | - |
| 1944 |  NewsToken NEWOS | US$0,001618 | -14,44% | -35,29% | - | US$505,08 | - |
| 1945 |  CariNet CIT | US$0,001612 | 1,40% | -50,92% | - | US$10.962,61 | - |
| 1946 |  GOLD Reward Token GRX | US$0,001608 | -7,68% | -7,60% | - | US$0,08041 | - |
| 1947 |  Essentia ESS | US$0,001503 | -2,38% | -5,88% | - | US$182.602 | - |
| 1948 |  DIPNET DPN | US$0,001489 | -0,71% | -8,11% | - | US$577.866 | - |
| 1949 |  MyToken MT | US$0,001450 | 1,21% | 3,33% | - | US$128.988 | - |
| 1950 |  Lendroid Support Token LST | US$0,001439 | 10,32% | 37,10% | - | US$1.453,60 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.