Data Historis Harga Kripto 30/12/2018
Daftar harga kripto yang direkam pada tanggal 30/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Prime-XI PXI | US$0,0001931 | -17,20% | -5,87% | US$4.236 | US$11,98 | 21.931.815 PXI |
| 1702 |  PlayerCoin PEC | US$0,0001201 | 0,00% | -0,07% | US$4.218 | - | 35.120.000 PEC |
| 1703 |  PLNcoin PLNC | US$0,0002459 | 0,00% | -19,81% | US$4.202 | - | 17.089.600 PLNC |
| 1704 |  Interzone ITZ | US$0,001525 | 0,00% | 186,04% | US$4.045 | - | 2.652.019 ITZ |
| 1705 |  LiteCoin Ultra LTCU | US$0,003904 | 0,00% | 23,93% | US$4.026 | - | 1.031.300 LTCU |
| 1706 |  Fujinto NTO | US$0,00006072 | -3,56% | -24,64% | US$3.995 | - | 65.802.448 NTO |
| 1707 |  PAXEX PAXEX | US$0,0001931 | 17,36% | -5,79% | US$3.914 | US$16,82 | 20.263.433 PAXEX |
| 1708 |  Wild Beast Block WBB | US$0,02112 | 0,00% | 0,56% | US$3.841 | - | 181.919 WBB |
| 1709 |  SongCoin SONG | US$0,0001159 | -0,26% | -5,81% | US$3.774 | US$4,21 | 32.565.300 SONG |
| 1710 |  BowsCoin BSC | US$0,0006668 | 0,00% | -7,51% | US$3.701 | - | 5.550.102 BSC |
| 1711 |  Concoin CONX | US$0,004558 | 6,22% | 9,64% | US$3.393 | US$1,51 | 744.266 CONX |
| 1712 |  Cyber Movie Chain CMCT | US$0,0000001680 | -46,25% | -56,86% | US$3.359 | US$10,13 | 20.000.000.000 CMCT |
| 1713 |  SmartFox FOX | US$0,002163 | -64,87% | -78,25% | US$3.348 | US$64,99 | 1.547.467 FOX |
| 1714 |  Royal Kingdom Coin RKC | US$0,001236 | -30,12% | -8,62% | US$3.338 | US$117,00 | 2.700.000 RKC |
| 1715 |  Veltor VLT | US$0,005679 | 0,42% | -17,58% | US$3.151 | US$0,4089 | 554.855 VLT |
| 1716 |  SocialCoin SOCC | US$0,0005794 | -28,75% | -52,88% | US$2.994 | US$125,17 | 5.167.775 SOCC |
| 1717 |  AnarchistsPrime ACP | US$0,0006135 | -1,00% | -5,20% | US$2.696 | - | 4.394.874 ACP |
| 1718 |  PonziCoin PONZI | US$0,002897 | 78,11% | -3,60% | US$2.495 | US$63,54 | 861.099 PONZI |
| 1719 |  Luna Coin LUNA | US$0,001355 | -3,05% | -19,26% | US$2.312 | US$23,52 | 1.706.429 LUNA |
| 1720 |  BenjiRolls BENJI | US$0,0001094 | 0,00% | -27,75% | US$2.218 | - | 20.276.099 BENJI |
| 1721 |  Benz BENZ | US$0,0003686 | -69,42% | -15,07% | US$2.196 | US$4,48 | 5.958.969 BENZ |
| 1722 |  Coinonat CXT | US$0,0002514 | -16,70% | -22,90% | US$2.168 | US$3,76 | 8.623.200 CXT |
| 1723 |  Save and Gain SANDG | US$0,0006953 | 5,36% | -6,02% | US$2.131 | US$0,9022 | 3.064.800 SANDG |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001545 | -1,90% | -6,46% | US$2.091 | US$15,45 | 13.532.750 CTIC2 |
| 1725 |  Dollar International DOLLAR | US$0,002624 | 0,00% | 33,83% | US$1.978 | - | 753.776 DOLLAR |
| 1726 |  GeertCoin GEERT | US$0,0003867 | -0,16% | -9,47% | US$1.969 | - | 5.091.200 GEERT |
| 1727 |  Bitvolt VOLT | US$0,0001148 | -1,21% | 24,40% | US$1.904 | - | 16.588.056 VOLT |
| 1728 |  VapersCoin VPRC | US$0,000002364 | -1,20% | -11,12% | US$1.845 | US$0,3310 | 780.124.964 VPRC |
| 1729 |  Project-X NANOX | US$23.177,67 | 1,32% | -11,44% | US$1.814 | US$93,75 | 0 NANOX |
| 1730 |  Magnum MGM | US$0,0003483 | -0,08% | 76,43% | US$1.566 | - | 4.497.751 MGM |
| 1731 |  CrevaCoin CREVA | US$0,00003863 | -0,26% | -12,58% | US$1.406 | US$42,08 | 36.390.750 CREVA |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0005794 | 36,01% | -3,72% | US$1.309 | US$26,17 | 2.259.512 CTIC3 |
| 1733 |  Ourcoin OUR | US$0,002023 | 1,42% | -45,66% | US$1.250 | US$19,95 | 617.697 OUR |
| 1734 |  Bankcoin B@ | US$0,00009690 | -94,13% | -95,19% | US$997 | US$30,91 | 10.291.781 B@ |
| 1735 |  Dach Coin DACHX | US$0,0001159 | -1,20% | -62,76% | US$979 | US$0,01028 | 8.444.491 DACHX |
| 1736 |  Argus ARGUS | US$0,0006990 | 150,96% | -30,30% | US$803 | US$7,37 | 1.148.324 ARGUS |
| 1737 |  CJs CJS | US$0,08812 | -17,74% | 2,54% | US$151 | US$25,58 | 1.712 CJS |
| 1738 |  POLY AI AI | US$0,00005542 | -0,99% | -20,68% | US$126 | - | 2.281.981 AI |
| 1739 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1740 |  HarmonyCoin HMC | US$0,0001545 | -1,76% | -4,71% | US$87 | US$3,75 | 561.235 HMC |
| 1741 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1742 |  Bolenum BLN | US$0,000002113 | -24,51% | -46,84% | US$21 | US$401,36 | 10.000.000 BLN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.866,59 | 2,74% | -14,71% | - | US$18.903,50 | - |
| 1744 |  FOIN FOIN | US$1.008,01 | -0,89% | 0,02% | - | US$219.225 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$273,37 | -18,83% | -14,19% | - | US$15.230,25 | - |
| 1746 |  WETH WETH | US$132,71 | -0,36% | -3,95% | - | US$106.630 | - |
| 1747 |  Internet of Things XOT | US$70,23 | -0,27% | -13,40% | - | US$313,68 | - |
| 1748 |  PLATINCOIN PLC | US$15,61 | 6,73% | 54,64% | - | US$3.590.153 | - |
| 1749 |  Bitcoin God GOD | US$7,06 | 0,26% | -9,62% | - | US$276.717 | - |
| 1750 |  FuturoCoin FTO | US$5,57 | -2,41% | -21,97% | - | US$156.302 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.